Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8867 USDT |
38,597,775.4000 FET |
0.8790 USDT |
0.8560 USDT |
0.8720 USDT |
0.8750 USDT |
| 2024-08-13 |
0.8583 USDT |
28,891,708.5000 FET |
0.8630 USDT |
0.8260 USDT |
0.8390 USDT |
0.8810 USDT |
| 2024-08-12 |
0.8540 USDT |
50,198,646.9000 FET |
0.8160 USDT |
0.8000 USDT |
0.8240 USDT |
0.8450 USDT |
| 2024-08-11 |
0.8879 USDT |
47,365,288.6000 FET |
0.8980 USDT |
0.8120 USDT |
0.8240 USDT |
0.8170 USDT |
| 2024-08-10 |
0.8596 USDT |
27,987,817.2000 FET |
0.8510 USDT |
0.8330 USDT |
0.8420 USDT |
0.9050 USDT |
| 2024-08-09 |
0.8598 USDT |
40,215,518.4000 FET |
0.8880 USDT |
0.8300 USDT |
0.8450 USDT |
0.8490 USDT |
| 2024-08-08 |
0.8438 USDT |
64,995,952.9000 FET |
0.8060 USDT |
0.7840 USDT |
0.8090 USDT |
0.8830 USDT |
| 2024-08-07 |
0.8590 USDT |
50,898,859.6000 FET |
0.8470 USDT |
0.7940 USDT |
0.8140 USDT |
0.8050 USDT |
| 2024-08-06 |
0.8581 USDT |
58,173,368.8000 FET |
0.7900 USDT |
0.7880 USDT |
0.8390 USDT |
0.8710 USDT |
| 2024-08-05 |
0.7869 USDT |
166,133,603.0000 FET |
0.9250 USDT |
0.7020 USDT |
0.7530 USDT |
0.8070 USDT |
| 2024-08-04 |
0.9372 USDT |
44,764,727.9000 FET |
0.9910 USDT |
0.8740 USDT |
0.9050 USDT |
0.9290 USDT |
| 2024-08-03 |
1.0251 USDT |
29,120,950.8000 FET |
1.0670 USDT |
0.9680 USDT |
0.9900 USDT |
0.9920 USDT |
| 2024-08-02 |
1.1088 USDT |
27,613,800.1000 FET |
1.1430 USDT |
1.0570 USDT |
1.0820 USDT |
1.0590 USDT |
| 2024-08-01 |
1.1162 USDT |
26,371,287.3000 FET |
1.1550 USDT |
1.0680 USDT |
1.0940 USDT |
1.1430 USDT |
| 2024-07-31 |
1.1798 USDT |
19,365,731.2000 FET |
1.1910 USDT |
1.1390 USDT |
1.1660 USDT |
1.1620 USDT |
| 2024-07-30 |
1.2079 USDT |
16,010,594.5000 FET |
1.2140 USDT |
1.1630 USDT |
1.1850 USDT |
1.1870 USDT |
| 2024-07-29 |
1.2661 USDT |
24,689,175.5000 FET |
1.2460 USDT |
1.2120 USDT |
1.2270 USDT |
1.2150 USDT |
| 2024-07-28 |
1.2496 USDT |
11,069,030.9000 FET |
1.2750 USDT |
1.2270 USDT |
1.2410 USDT |
1.2420 USDT |
| 2024-07-27 |
1.2950 USDT |
26,694,679.1000 FET |
1.2790 USDT |
1.2420 USDT |
1.2680 USDT |
1.2940 USDT |
| 2024-07-26 |
1.2567 USDT |
22,388,633.8000 FET |
1.1980 USDT |
1.1900 USDT |
1.2070 USDT |
1.2850 USDT |
| 2024-07-25 |
1.1920 USDT |
28,990,916.3000 FET |
1.2130 USDT |
1.1500 USDT |
1.1860 USDT |
1.2000 USDT |
| 2024-07-24 |
1.2651 USDT |
26,023,542.9000 FET |
1.2890 USDT |
1.2080 USDT |
1.2260 USDT |
1.2150 USDT |
| 2024-07-23 |
1.3279 USDT |
35,530,353.9000 FET |
1.3700 USDT |
1.2730 USDT |
1.2910 USDT |
1.2900 USDT |
| 2024-07-22 |
1.4191 USDT |
23,617,587.3000 FET |
1.4890 USDT |
1.3650 USDT |
1.3780 USDT |
1.3700 USDT |
| 2024-07-21 |
1.4352 USDT |
27,780,919.9000 FET |
1.4600 USDT |
1.3720 USDT |
1.4250 USDT |
1.4630 USDT |
| 2024-07-20 |
1.4671 USDT |
20,141,407.3000 FET |
1.4730 USDT |
1.4270 USDT |
1.4480 USDT |
1.4490 USDT |
| 2024-07-19 |
1.4315 USDT |
32,744,934.0000 FET |
1.4030 USDT |
1.3620 USDT |
1.3910 USDT |
1.4680 USDT |
| 2024-07-18 |
1.4306 USDT |
30,753,004.9000 FET |
1.4530 USDT |
1.3700 USDT |
1.3940 USDT |
1.3950 USDT |
| 2024-07-17 |
1.4910 USDT |
54,260,498.1000 FET |
1.4300 USDT |
1.4170 USDT |
1.4390 USDT |
1.4620 USDT |
| 2024-07-16 |
1.3897 USDT |
55,208,043.5000 FET |
1.4210 USDT |
1.3140 USDT |
1.3460 USDT |
1.4190 USDT |
| 2024-07-15 |
1.3266 USDT |
56,022,607.9000 FET |
1.2470 USDT |
1.2380 USDT |
1.2670 USDT |
1.4200 USDT |
| 2024-07-14 |
1.2087 USDT |
27,491,174.0000 FET |
1.1640 USDT |
1.1640 USDT |
1.1840 USDT |
1.2650 USDT |
| 2024-07-13 |
1.1755 USDT |
17,619,772.0000 FET |
1.1900 USDT |
1.1370 USDT |
1.1530 USDT |
1.1670 USDT |
| 2024-07-12 |
1.1346 USDT |
22,406,499.3000 FET |
1.1460 USDT |
1.1010 USDT |
1.1190 USDT |
1.1410 USDT |
| 2024-07-11 |
1.1951 USDT |
26,619,705.5000 FET |
1.1940 USDT |
1.1400 USDT |
1.1490 USDT |
1.1490 USDT |
| 2024-07-10 |
1.2094 USDT |
33,377,302.9000 FET |
1.2050 USDT |
1.1750 USDT |
1.1860 USDT |
1.1910 USDT |
| 2024-07-09 |
1.1762 USDT |
26,176,164.3000 FET |
1.1580 USDT |
1.1330 USDT |
1.1580 USDT |
1.2020 USDT |
| 2024-07-08 |
1.1576 USDT |
50,321,156.5000 FET |
1.1140 USDT |
1.0570 USDT |
1.0890 USDT |
1.1720 USDT |
| 2024-07-07 |
1.1785 USDT |
27,733,433.5000 FET |
1.2300 USDT |
1.1150 USDT |
1.1280 USDT |
1.1220 USDT |
| 2024-07-06 |
1.2293 USDT |
36,834,782.9000 FET |
1.1630 USDT |
1.1430 USDT |
1.1810 USDT |
1.2400 USDT |
| 2024-07-05 |
1.1479 USDT |
63,670,404.1000 FET |
1.2310 USDT |
1.0540 USDT |
1.1110 USDT |
1.1740 USDT |
| 2024-07-04 |
1.2217 USDT |
37,933,007.6000 FET |
1.2510 USDT |
1.1570 USDT |
1.2010 USDT |
1.2500 USDT |
| 2024-07-03 |
1.2679 USDT |
30,558,749.2000 FET |
1.3210 USDT |
1.2160 USDT |
1.2360 USDT |
1.2480 USDT |
| 2024-07-02 |
1.3294 USDT |
24,025,886.2000 FET |
1.2950 USDT |
1.2570 USDT |
1.2790 USDT |
1.3300 USDT |
| 2024-07-01 |
1.3970 USDT |
32,203,471.5000 FET |
1.4310 USDT |
1.3000 USDT |
1.3420 USDT |
1.3060 USDT |
| 2024-06-30 |
1.3945 USDT |
34,339,092.7000 FET |
1.3460 USDT |
1.3240 USDT |
1.3340 USDT |
1.4260 USDT |
| 2024-06-29 |
1.3980 USDT |
22,624,819.2000 FET |
1.4090 USDT |
1.3430 USDT |
1.3560 USDT |
1.3460 USDT |
| 2024-06-28 |
1.4642 USDT |
45,310,884.6000 FET |
1.5450 USDT |
1.3860 USDT |
1.4060 USDT |
1.4040 USDT |
| 2024-06-27 |
1.5951 USDT |
66,018,479.1000 FET |
1.7720 USDT |
1.4920 USDT |
1.5400 USDT |
1.5530 USDT |
| 2024-06-26 |
1.7423 USDT |
55,727,201.1000 FET |
1.5880 USDT |
1.5820 USDT |
1.5930 USDT |
1.7800 USDT |