Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0927 USDT |
61,527,466.9000 FET |
0.0954 USDT |
0.0821 USDT |
0.1046 USDT |
0.0900 USDT |
| 2021-01-26 |
0.0908 USDT |
44,370,329.0000 FET |
0.0825 USDT |
0.0800 USDT |
0.0995 USDT |
0.0952 USDT |
| 2021-01-25 |
0.0862 USDT |
30,208,663.8000 FET |
0.0877 USDT |
0.0808 USDT |
0.0912 USDT |
0.0825 USDT |
| 2021-01-24 |
0.0888 USDT |
39,291,168.4000 FET |
0.0895 USDT |
0.0828 USDT |
0.0938 USDT |
0.0878 USDT |
| 2021-01-23 |
0.0892 USDT |
28,187,605.0000 FET |
0.0896 USDT |
0.0847 USDT |
0.0937 USDT |
0.0893 USDT |
| 2021-01-22 |
0.0862 USDT |
39,731,055.3000 FET |
0.0806 USDT |
0.0738 USDT |
0.0962 USDT |
0.0896 USDT |
| 2021-01-21 |
0.0848 USDT |
36,035,473.8000 FET |
0.0921 USDT |
0.0783 USDT |
0.0926 USDT |
0.0806 USDT |
| 2021-01-20 |
0.0899 USDT |
43,323,249.7000 FET |
0.0913 USDT |
0.0815 USDT |
0.1000 USDT |
0.0920 USDT |
| 2021-01-19 |
0.0947 USDT |
50,886,785.7000 FET |
0.0968 USDT |
0.0890 USDT |
0.1046 USDT |
0.0912 USDT |
| 2021-01-18 |
0.0955 USDT |
34,696,586.0000 FET |
0.0950 USDT |
0.0907 USDT |
0.1005 USDT |
0.0968 USDT |
| 2021-01-17 |
0.0898 USDT |
75,755,943.3000 FET |
0.0846 USDT |
0.0751 USDT |
0.1040 USDT |
0.0949 USDT |
| 2021-01-16 |
0.0868 USDT |
65,600,310.1000 FET |
0.0885 USDT |
0.0805 USDT |
0.0928 USDT |
0.0846 USDT |
| 2021-01-15 |
0.0791 USDT |
92,144,736.8000 FET |
0.0768 USDT |
0.0658 USDT |
0.0915 USDT |
0.0885 USDT |
| 2021-01-14 |
0.0714 USDT |
36,101,520.7000 FET |
0.0661 USDT |
0.0646 USDT |
0.0790 USDT |
0.0770 USDT |
| 2021-01-13 |
0.0632 USDT |
25,784,672.5000 FET |
0.0586 USDT |
0.0560 USDT |
0.0676 USDT |
0.0660 USDT |
| 2021-01-12 |
0.0601 USDT |
23,596,409.6000 FET |
0.0606 USDT |
0.0563 USDT |
0.0642 USDT |
0.0588 USDT |
| 2021-01-11 |
0.0596 USDT |
36,700,361.1000 FET |
0.0699 USDT |
0.0520 USDT |
0.0701 USDT |
0.0605 USDT |
| 2021-01-10 |
0.0704 USDT |
43,265,182.7000 FET |
0.0726 USDT |
0.0623 USDT |
0.0784 USDT |
0.0699 USDT |
| 2021-01-09 |
0.0753 USDT |
41,511,631.2000 FET |
0.0710 USDT |
0.0696 USDT |
0.0803 USDT |
0.0726 USDT |
| 2021-01-08 |
0.0709 USDT |
57,147,614.7000 FET |
0.0710 USDT |
0.0602 USDT |
0.0820 USDT |
0.0710 USDT |
| 2021-01-07 |
0.0739 USDT |
65,402,785.7000 FET |
0.0731 USDT |
0.0640 USDT |
0.0842 USDT |
0.0711 USDT |
| 2021-01-06 |
0.0689 USDT |
69,266,740.0000 FET |
0.0618 USDT |
0.0580 USDT |
0.0760 USDT |
0.0731 USDT |
| 2021-01-05 |
0.0597 USDT |
34,720,941.5000 FET |
0.0570 USDT |
0.0562 USDT |
0.0645 USDT |
0.0618 USDT |
| 2021-01-04 |
0.0587 USDT |
55,930,957.6000 FET |
0.0568 USDT |
0.0510 USDT |
0.0674 USDT |
0.0572 USDT |
| 2021-01-03 |
0.0536 USDT |
25,197,786.7000 FET |
0.0512 USDT |
0.0500 USDT |
0.0585 USDT |
0.0567 USDT |
| 2021-01-02 |
0.0526 USDT |
16,856,607.1000 FET |
0.0533 USDT |
0.0502 USDT |
0.0553 USDT |
0.0513 USDT |
| 2021-01-01 |
0.0541 USDT |
15,879,644.5000 FET |
0.0516 USDT |
0.0515 USDT |
0.0561 USDT |
0.0533 USDT |
| 2020-12-31 |
0.0524 USDT |
13,816,606.0000 FET |
0.0522 USDT |
0.0501 USDT |
0.0546 USDT |
0.0515 USDT |
| 2020-12-30 |
0.0513 USDT |
17,586,079.6000 FET |
0.0523 USDT |
0.0500 USDT |
0.0535 USDT |
0.0521 USDT |
| 2020-12-29 |
0.0535 USDT |
28,729,791.4000 FET |
0.0548 USDT |
0.0500 USDT |
0.0592 USDT |
0.0523 USDT |
| 2020-12-28 |
0.0555 USDT |
21,424,539.1000 FET |
0.0532 USDT |
0.0530 USDT |
0.0580 USDT |
0.0547 USDT |
| 2020-12-27 |
0.0527 USDT |
23,274,589.6000 FET |
0.0504 USDT |
0.0483 USDT |
0.0579 USDT |
0.0531 USDT |
| 2020-12-26 |
0.0502 USDT |
20,840,171.2000 FET |
0.0520 USDT |
0.0481 USDT |
0.0541 USDT |
0.0503 USDT |
| 2020-12-25 |
0.0514 USDT |
22,385,578.1000 FET |
0.0513 USDT |
0.0484 USDT |
0.0531 USDT |
0.0520 USDT |
| 2020-12-24 |
0.0494 USDT |
31,567,537.3000 FET |
0.0505 USDT |
0.0466 USDT |
0.0524 USDT |
0.0513 USDT |
| 2020-12-23 |
0.0547 USDT |
42,670,058.1000 FET |
0.0540 USDT |
0.0470 USDT |
0.0597 USDT |
0.0505 USDT |
| 2020-12-22 |
0.0528 USDT |
23,102,277.6000 FET |
0.0530 USDT |
0.0491 USDT |
0.0556 USDT |
0.0539 USDT |
| 2020-12-21 |
0.0543 USDT |
19,675,340.7000 FET |
0.0563 USDT |
0.0503 USDT |
0.0581 USDT |
0.0529 USDT |
| 2020-12-20 |
0.0581 USDT |
22,961,788.8000 FET |
0.0590 USDT |
0.0556 USDT |
0.0603 USDT |
0.0564 USDT |
| 2020-12-19 |
0.0615 USDT |
27,129,445.9000 FET |
0.0598 USDT |
0.0580 USDT |
0.0642 USDT |
0.0590 USDT |
| 2020-12-18 |
0.0592 USDT |
28,261,064.1000 FET |
0.0570 USDT |
0.0555 USDT |
0.0628 USDT |
0.0600 USDT |
| 2020-12-17 |
0.0567 USDT |
44,517,934.4000 FET |
0.0559 USDT |
0.0535 USDT |
0.0595 USDT |
0.0570 USDT |
| 2020-12-16 |
0.0544 USDT |
33,221,404.9000 FET |
0.0520 USDT |
0.0512 USDT |
0.0576 USDT |
0.0559 USDT |
| 2020-12-15 |
0.0525 USDT |
26,175,709.8000 FET |
0.0528 USDT |
0.0507 USDT |
0.0537 USDT |
0.0520 USDT |
| 2020-12-14 |
0.0536 USDT |
24,227,499.0000 FET |
0.0519 USDT |
0.0517 USDT |
0.0555 USDT |
0.0527 USDT |
| 2020-12-13 |
0.0514 USDT |
18,505,544.4000 FET |
0.0506 USDT |
0.0500 USDT |
0.0530 USDT |
0.0520 USDT |
| 2020-12-12 |
0.0520 USDT |
29,208,243.2000 FET |
0.0511 USDT |
0.0502 USDT |
0.0544 USDT |
0.0507 USDT |
| 2020-12-11 |
0.0497 USDT |
23,043,311.9000 FET |
0.0503 USDT |
0.0470 USDT |
0.0528 USDT |
0.0510 USDT |
| 2020-12-10 |
0.0490 USDT |
25,235,534.2000 FET |
0.0486 USDT |
0.0462 USDT |
0.0530 USDT |
0.0501 USDT |
| 2020-12-09 |
0.0471 USDT |
24,739,635.7000 FET |
0.0478 USDT |
0.0444 USDT |
0.0489 USDT |
0.0486 USDT |