Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0507 USDT |
31,293,936.2000 FET |
0.0532 USDT |
0.0464 USDT |
0.0536 USDT |
0.0479 USDT |
| 2020-12-07 |
0.0524 USDT |
27,932,374.7000 FET |
0.0521 USDT |
0.0512 USDT |
0.0540 USDT |
0.0532 USDT |
| 2020-12-06 |
0.0522 USDT |
23,198,109.1000 FET |
0.0535 USDT |
0.0510 USDT |
0.0540 USDT |
0.0520 USDT |
| 2020-12-05 |
0.0517 USDT |
20,515,210.3000 FET |
0.0503 USDT |
0.0492 USDT |
0.0539 USDT |
0.0535 USDT |
| 2020-12-04 |
0.0532 USDT |
29,077,964.3000 FET |
0.0553 USDT |
0.0497 USDT |
0.0560 USDT |
0.0502 USDT |
| 2020-12-03 |
0.0551 USDT |
29,794,004.0000 FET |
0.0528 USDT |
0.0525 USDT |
0.0585 USDT |
0.0552 USDT |
| 2020-12-02 |
0.0513 USDT |
26,186,867.9000 FET |
0.0488 USDT |
0.0482 USDT |
0.0539 USDT |
0.0527 USDT |
| 2020-12-01 |
0.0506 USDT |
36,387,443.2000 FET |
0.0507 USDT |
0.0470 USDT |
0.0540 USDT |
0.0490 USDT |
| 2020-11-30 |
0.0505 USDT |
26,578,302.3000 FET |
0.0499 USDT |
0.0486 USDT |
0.0518 USDT |
0.0507 USDT |
| 2020-11-29 |
0.0503 USDT |
21,163,418.8000 FET |
0.0519 USDT |
0.0487 USDT |
0.0521 USDT |
0.0499 USDT |
| 2020-11-28 |
0.0503 USDT |
30,544,063.2000 FET |
0.0494 USDT |
0.0475 USDT |
0.0522 USDT |
0.0521 USDT |
| 2020-11-27 |
0.0485 USDT |
33,565,974.1000 FET |
0.0498 USDT |
0.0457 USDT |
0.0519 USDT |
0.0493 USDT |
| 2020-11-26 |
0.0517 USDT |
68,591,104.9000 FET |
0.0596 USDT |
0.0458 USDT |
0.0620 USDT |
0.0498 USDT |
| 2020-11-25 |
0.0640 USDT |
52,527,229.3000 FET |
0.0624 USDT |
0.0570 USDT |
0.0683 USDT |
0.0596 USDT |
| 2020-11-24 |
0.0618 USDT |
55,364,128.1000 FET |
0.0631 USDT |
0.0578 USDT |
0.0653 USDT |
0.0623 USDT |
| 2020-11-23 |
0.0588 USDT |
60,902,526.3000 FET |
0.0542 USDT |
0.0529 USDT |
0.0641 USDT |
0.0631 USDT |
| 2020-11-22 |
0.0558 USDT |
64,168,702.8000 FET |
0.0585 USDT |
0.0508 USDT |
0.0625 USDT |
0.0542 USDT |
| 2020-11-21 |
0.0554 USDT |
52,989,408.3000 FET |
0.0537 USDT |
0.0509 USDT |
0.0591 USDT |
0.0584 USDT |
| 2020-11-20 |
0.0542 USDT |
64,405,311.6000 FET |
0.0531 USDT |
0.0508 USDT |
0.0570 USDT |
0.0537 USDT |
| 2020-11-19 |
0.0522 USDT |
89,001,701.7000 FET |
0.0464 USDT |
0.0458 USDT |
0.0570 USDT |
0.0531 USDT |
| 2020-11-18 |
0.0467 USDT |
59,084,928.6000 FET |
0.0509 USDT |
0.0432 USDT |
0.0525 USDT |
0.0464 USDT |
| 2020-11-17 |
0.0472 USDT |
63,463,532.4000 FET |
0.0427 USDT |
0.0422 USDT |
0.0514 USDT |
0.0509 USDT |
| 2020-11-16 |
0.0433 USDT |
32,093,086.9000 FET |
0.0423 USDT |
0.0416 USDT |
0.0448 USDT |
0.0428 USDT |
| 2020-11-15 |
0.0434 USDT |
36,970,534.1000 FET |
0.0444 USDT |
0.0407 USDT |
0.0454 USDT |
0.0424 USDT |
| 2020-11-14 |
0.0441 USDT |
41,096,441.9000 FET |
0.0462 USDT |
0.0423 USDT |
0.0464 USDT |
0.0445 USDT |
| 2020-11-13 |
0.0450 USDT |
38,227,801.0000 FET |
0.0418 USDT |
0.0411 USDT |
0.0484 USDT |
0.0460 USDT |
| 2020-11-12 |
0.0435 USDT |
31,411,823.5000 FET |
0.0449 USDT |
0.0410 USDT |
0.0468 USDT |
0.0417 USDT |
| 2020-11-11 |
0.0466 USDT |
39,715,356.2000 FET |
0.0457 USDT |
0.0441 USDT |
0.0492 USDT |
0.0448 USDT |
| 2020-11-10 |
0.0451 USDT |
41,682,448.5000 FET |
0.0423 USDT |
0.0414 USDT |
0.0477 USDT |
0.0457 USDT |
| 2020-11-09 |
0.0410 USDT |
29,658,642.3000 FET |
0.0420 USDT |
0.0392 USDT |
0.0431 USDT |
0.0423 USDT |
| 2020-11-08 |
0.0422 USDT |
30,190,063.7000 FET |
0.0401 USDT |
0.0396 USDT |
0.0445 USDT |
0.0420 USDT |
| 2020-11-07 |
0.0444 USDT |
46,949,319.4000 FET |
0.0437 USDT |
0.0389 USDT |
0.0492 USDT |
0.0401 USDT |
| 2020-11-06 |
0.0428 USDT |
37,269,901.9000 FET |
0.0399 USDT |
0.0396 USDT |
0.0452 USDT |
0.0437 USDT |
| 2020-11-05 |
0.0392 USDT |
33,036,826.8000 FET |
0.0395 USDT |
0.0372 USDT |
0.0410 USDT |
0.0397 USDT |
| 2020-11-04 |
0.0378 USDT |
23,540,196.6000 FET |
0.0372 USDT |
0.0368 USDT |
0.0399 USDT |
0.0396 USDT |
| 2020-11-03 |
0.0388 USDT |
22,796,705.0000 FET |
0.0404 USDT |
0.0370 USDT |
0.0408 USDT |
0.0370 USDT |
| 2020-11-02 |
0.0429 USDT |
35,114,303.0000 FET |
0.0454 USDT |
0.0401 USDT |
0.0463 USDT |
0.0404 USDT |
| 2020-11-01 |
0.0447 USDT |
18,396,410.0000 FET |
0.0441 USDT |
0.0437 USDT |
0.0458 USDT |
0.0452 USDT |
| 2020-10-31 |
0.0456 USDT |
23,523,066.6000 FET |
0.0452 USDT |
0.0439 USDT |
0.0469 USDT |
0.0441 USDT |
| 2020-10-30 |
0.0447 USDT |
22,327,018.2000 FET |
0.0458 USDT |
0.0435 USDT |
0.0460 USDT |
0.0451 USDT |
| 2020-10-29 |
0.0459 USDT |
26,187,300.6000 FET |
0.0451 USDT |
0.0438 USDT |
0.0477 USDT |
0.0458 USDT |
| 2020-10-28 |
0.0450 USDT |
27,523,441.8000 FET |
0.0467 USDT |
0.0435 USDT |
0.0474 USDT |
0.0452 USDT |
| 2020-10-27 |
0.0469 USDT |
27,869,036.5000 FET |
0.0478 USDT |
0.0456 USDT |
0.0486 USDT |
0.0468 USDT |
| 2020-10-26 |
0.0495 USDT |
38,711,997.8000 FET |
0.0511 USDT |
0.0463 USDT |
0.0530 USDT |
0.0478 USDT |
| 2020-10-25 |
0.0534 USDT |
39,395,324.4000 FET |
0.0564 USDT |
0.0508 USDT |
0.0576 USDT |
0.0511 USDT |
| 2020-10-24 |
0.0543 USDT |
31,180,127.9000 FET |
0.0532 USDT |
0.0515 USDT |
0.0577 USDT |
0.0564 USDT |
| 2020-10-23 |
0.0511 USDT |
30,044,464.3000 FET |
0.0491 USDT |
0.0481 USDT |
0.0535 USDT |
0.0531 USDT |
| 2020-10-22 |
0.0491 USDT |
33,790,561.9000 FET |
0.0456 USDT |
0.0456 USDT |
0.0510 USDT |
0.0490 USDT |
| 2020-10-21 |
0.0469 USDT |
34,022,496.9000 FET |
0.0451 USDT |
0.0448 USDT |
0.0483 USDT |
0.0455 USDT |
| 2020-10-20 |
0.0476 USDT |
34,482,008.2000 FET |
0.0502 USDT |
0.0444 USDT |
0.0524 USDT |
0.0451 USDT |