Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0490 USDT |
23,852,214.3000 FET |
0.0472 USDT |
0.0461 USDT |
0.0506 USDT |
0.0487 USDT |
| 2020-10-17 |
0.0457 USDT |
22,343,037.0000 FET |
0.0437 USDT |
0.0434 USDT |
0.0475 USDT |
0.0472 USDT |
| 2020-10-16 |
0.0474 USDT |
37,966,570.9000 FET |
0.0504 USDT |
0.0434 USDT |
0.0520 USDT |
0.0437 USDT |
| 2020-10-15 |
0.0505 USDT |
22,648,498.8000 FET |
0.0519 USDT |
0.0485 USDT |
0.0520 USDT |
0.0504 USDT |
| 2020-10-14 |
0.0520 USDT |
19,566,719.8000 FET |
0.0530 USDT |
0.0496 USDT |
0.0543 USDT |
0.0519 USDT |
| 2020-10-13 |
0.0550 USDT |
26,254,553.3000 FET |
0.0540 USDT |
0.0517 USDT |
0.0580 USDT |
0.0530 USDT |
| 2020-10-12 |
0.0562 USDT |
37,288,496.3000 FET |
0.0538 USDT |
0.0529 USDT |
0.0587 USDT |
0.0540 USDT |
| 2020-10-11 |
0.0527 USDT |
21,135,253.9000 FET |
0.0522 USDT |
0.0500 USDT |
0.0545 USDT |
0.0538 USDT |
| 2020-10-10 |
0.0545 USDT |
21,746,139.1000 FET |
0.0535 USDT |
0.0520 USDT |
0.0563 USDT |
0.0522 USDT |
| 2020-10-09 |
0.0519 USDT |
23,158,701.6000 FET |
0.0511 USDT |
0.0485 USDT |
0.0552 USDT |
0.0537 USDT |
| 2020-10-08 |
0.0466 USDT |
33,842,530.4000 FET |
0.0464 USDT |
0.0432 USDT |
0.0532 USDT |
0.0511 USDT |
| 2020-10-07 |
0.0444 USDT |
28,681,241.8000 FET |
0.0441 USDT |
0.0433 USDT |
0.0468 USDT |
0.0464 USDT |
| 2020-10-06 |
0.0478 USDT |
27,866,836.2000 FET |
0.0518 USDT |
0.0439 USDT |
0.0519 USDT |
0.0441 USDT |
| 2020-10-05 |
0.0520 USDT |
30,342,626.8000 FET |
0.0524 USDT |
0.0506 USDT |
0.0542 USDT |
0.0518 USDT |
| 2020-10-04 |
0.0516 USDT |
26,851,922.9000 FET |
0.0510 USDT |
0.0503 USDT |
0.0527 USDT |
0.0524 USDT |
| 2020-10-03 |
0.0539 USDT |
27,245,635.0000 FET |
0.0548 USDT |
0.0509 USDT |
0.0560 USDT |
0.0510 USDT |
| 2020-10-02 |
0.0562 USDT |
36,925,723.7000 FET |
0.0617 USDT |
0.0526 USDT |
0.0617 USDT |
0.0548 USDT |
| 2020-10-01 |
0.0657 USDT |
31,656,024.1000 FET |
0.0689 USDT |
0.0600 USDT |
0.0720 USDT |
0.0617 USDT |
| 2020-09-30 |
0.0708 USDT |
36,206,017.9000 FET |
0.0714 USDT |
0.0672 USDT |
0.0760 USDT |
0.0689 USDT |
| 2020-09-29 |
0.0662 USDT |
36,334,829.7000 FET |
0.0623 USDT |
0.0615 USDT |
0.0727 USDT |
0.0714 USDT |
| 2020-09-28 |
0.0637 USDT |
29,051,294.7000 FET |
0.0594 USDT |
0.0594 USDT |
0.0688 USDT |
0.0626 USDT |
| 2020-09-27 |
0.0582 USDT |
21,864,298.1000 FET |
0.0588 USDT |
0.0542 USDT |
0.0608 USDT |
0.0592 USDT |
| 2020-09-26 |
0.0600 USDT |
24,306,411.5000 FET |
0.0608 USDT |
0.0573 USDT |
0.0626 USDT |
0.0589 USDT |
| 2020-09-25 |
0.0589 USDT |
36,092,516.9000 FET |
0.0577 USDT |
0.0553 USDT |
0.0621 USDT |
0.0611 USDT |
| 2020-09-24 |
0.0517 USDT |
32,154,884.6000 FET |
0.0474 USDT |
0.0464 USDT |
0.0591 USDT |
0.0576 USDT |
| 2020-09-23 |
0.0530 USDT |
24,776,736.2000 FET |
0.0552 USDT |
0.0471 USDT |
0.0574 USDT |
0.0474 USDT |
| 2020-09-22 |
0.0545 USDT |
34,271,325.4000 FET |
0.0577 USDT |
0.0514 USDT |
0.0591 USDT |
0.0552 USDT |
| 2020-09-21 |
0.0645 USDT |
36,223,684.6000 FET |
0.0663 USDT |
0.0575 USDT |
0.0699 USDT |
0.0575 USDT |
| 2020-09-20 |
0.0658 USDT |
25,085,529.5000 FET |
0.0679 USDT |
0.0643 USDT |
0.0690 USDT |
0.0663 USDT |
| 2020-09-19 |
0.0675 USDT |
23,235,708.3000 FET |
0.0658 USDT |
0.0653 USDT |
0.0708 USDT |
0.0678 USDT |
| 2020-09-18 |
0.0666 USDT |
27,611,341.3000 FET |
0.0690 USDT |
0.0644 USDT |
0.0693 USDT |
0.0657 USDT |
| 2020-09-17 |
0.0676 USDT |
31,014,730.1000 FET |
0.0696 USDT |
0.0653 USDT |
0.0710 USDT |
0.0690 USDT |
| 2020-09-16 |
0.0668 USDT |
35,578,759.8000 FET |
0.0657 USDT |
0.0644 USDT |
0.0714 USDT |
0.0697 USDT |
| 2020-09-15 |
0.0727 USDT |
39,502,814.0000 FET |
0.0740 USDT |
0.0651 USDT |
0.0775 USDT |
0.0657 USDT |
| 2020-09-14 |
0.0765 USDT |
30,528,674.9000 FET |
0.0762 USDT |
0.0733 USDT |
0.0810 USDT |
0.0740 USDT |
| 2020-09-13 |
0.0826 USDT |
25,884,496.5000 FET |
0.0865 USDT |
0.0748 USDT |
0.0893 USDT |
0.0766 USDT |
| 2020-09-12 |
0.0841 USDT |
13,174,921.9000 FET |
0.0822 USDT |
0.0811 USDT |
0.0868 USDT |
0.0867 USDT |
| 2020-09-11 |
0.0822 USDT |
14,127,262.7000 FET |
0.0869 USDT |
0.0786 USDT |
0.0877 USDT |
0.0825 USDT |
| 2020-09-10 |
0.0841 USDT |
36,841,553.8000 FET |
0.0768 USDT |
0.0768 USDT |
0.0950 USDT |
0.0869 USDT |
| 2020-09-09 |
0.0767 USDT |
20,620,180.5000 FET |
0.0750 USDT |
0.0720 USDT |
0.0817 USDT |
0.0768 USDT |
| 2020-09-08 |
0.0776 USDT |
24,453,735.8000 FET |
0.0842 USDT |
0.0726 USDT |
0.0846 USDT |
0.0751 USDT |
| 2020-09-07 |
0.0773 USDT |
37,620,657.5000 FET |
0.0839 USDT |
0.0684 USDT |
0.0852 USDT |
0.0842 USDT |
| 2020-09-06 |
0.0779 USDT |
24,631,650.6000 FET |
0.0743 USDT |
0.0679 USDT |
0.0845 USDT |
0.0841 USDT |
| 2020-09-05 |
0.0780 USDT |
39,251,056.3000 FET |
0.0907 USDT |
0.0635 USDT |
0.0947 USDT |
0.0741 USDT |
| 2020-09-04 |
0.0874 USDT |
42,432,805.7000 FET |
0.0917 USDT |
0.0790 USDT |
0.0950 USDT |
0.0910 USDT |
| 2020-09-03 |
0.1027 USDT |
32,599,976.0000 FET |
0.1075 USDT |
0.0912 USDT |
0.1137 USDT |
0.0919 USDT |
| 2020-09-02 |
0.1095 USDT |
24,363,495.8000 FET |
0.1103 USDT |
0.1015 USDT |
0.1161 USDT |
0.1074 USDT |
| 2020-09-01 |
0.1136 USDT |
35,102,852.3000 FET |
0.1133 USDT |
0.1100 USDT |
0.1188 USDT |
0.1102 USDT |
| 2020-08-31 |
0.1212 USDT |
31,521,103.4000 FET |
0.1245 USDT |
0.1126 USDT |
0.1293 USDT |
0.1133 USDT |
| 2020-08-30 |
0.1150 USDT |
31,635,127.2000 FET |
0.1118 USDT |
0.1080 USDT |
0.1300 USDT |
0.1244 USDT |