Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0343 USDT |
40,944,132.4000 FET |
0.0354 USDT |
0.0325 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-07-09 |
0.0347 USDT |
52,507,333.5000 FET |
0.0365 USDT |
0.0327 USDT |
0.0365 USDT |
0.0354 USDT |
| 2020-07-08 |
0.0338 USDT |
66,564,379.3000 FET |
0.0321 USDT |
0.0305 USDT |
0.0369 USDT |
0.0365 USDT |
| 2020-07-07 |
0.0312 USDT |
47,896,583.3000 FET |
0.0311 USDT |
0.0300 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-07-06 |
0.0296 USDT |
44,336,172.7000 FET |
0.0279 USDT |
0.0277 USDT |
0.0317 USDT |
0.0311 USDT |
| 2020-07-05 |
0.0291 USDT |
39,659,260.3000 FET |
0.0297 USDT |
0.0278 USDT |
0.0303 USDT |
0.0280 USDT |
| 2020-07-04 |
0.0302 USDT |
44,612,215.8000 FET |
0.0307 USDT |
0.0292 USDT |
0.0315 USDT |
0.0297 USDT |
| 2020-07-03 |
0.0304 USDT |
59,825,760.9000 FET |
0.0290 USDT |
0.0288 USDT |
0.0317 USDT |
0.0307 USDT |
| 2020-07-02 |
0.0284 USDT |
48,758,278.1000 FET |
0.0279 USDT |
0.0271 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-07-01 |
0.0277 USDT |
41,507,929.2000 FET |
0.0277 USDT |
0.0273 USDT |
0.0281 USDT |
0.0279 USDT |
| 2020-06-30 |
0.0273 USDT |
44,787,715.6000 FET |
0.0273 USDT |
0.0263 USDT |
0.0281 USDT |
0.0277 USDT |
| 2020-06-29 |
0.0268 USDT |
20,607,857.9000 FET |
0.0266 USDT |
0.0259 USDT |
0.0273 USDT |
0.0272 USDT |
| 2020-06-28 |
0.0266 USDT |
10,866,873.6000 FET |
0.0262 USDT |
0.0255 USDT |
0.0272 USDT |
0.0266 USDT |
| 2020-06-27 |
0.0268 USDT |
19,558,868.4000 FET |
0.0275 USDT |
0.0251 USDT |
0.0281 USDT |
0.0262 USDT |
| 2020-06-26 |
0.0277 USDT |
15,819,810.8000 FET |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0274 USDT |
| 2020-06-25 |
0.0278 USDT |
23,898,792.3000 FET |
0.0288 USDT |
0.0268 USDT |
0.0289 USDT |
0.0280 USDT |
| 2020-06-24 |
0.0296 USDT |
46,671,013.9000 FET |
0.0301 USDT |
0.0285 USDT |
0.0305 USDT |
0.0289 USDT |
| 2020-06-23 |
0.0310 USDT |
355,429,505.9000 FET |
0.0313 USDT |
0.0298 USDT |
0.0316 USDT |
0.0300 USDT |
| 2020-06-22 |
0.0315 USDT |
184,216,780.2000 FET |
0.0312 USDT |
0.0309 USDT |
0.0324 USDT |
0.0313 USDT |
| 2020-06-21 |
0.0312 USDT |
127,210,460.4000 FET |
0.0310 USDT |
0.0307 USDT |
0.0317 USDT |
0.0312 USDT |
| 2020-06-20 |
0.0309 USDT |
108,132,465.2000 FET |
0.0312 USDT |
0.0299 USDT |
0.0316 USDT |
0.0310 USDT |
| 2020-06-19 |
0.0309 USDT |
267,590,326.6000 FET |
0.0304 USDT |
0.0292 USDT |
0.0319 USDT |
0.0312 USDT |
| 2020-06-18 |
0.0307 USDT |
149,889,454.3000 FET |
0.0310 USDT |
0.0301 USDT |
0.0313 USDT |
0.0305 USDT |
| 2020-06-17 |
0.0314 USDT |
227,887,764.4000 FET |
0.0327 USDT |
0.0296 USDT |
0.0329 USDT |
0.0310 USDT |
| 2020-06-16 |
0.0314 USDT |
103,523,707.0000 FET |
0.0287 USDT |
0.0286 USDT |
0.0330 USDT |
0.0327 USDT |
| 2020-06-15 |
0.0276 USDT |
34,782,020.9000 FET |
0.0290 USDT |
0.0261 USDT |
0.0292 USDT |
0.0286 USDT |
| 2020-06-14 |
0.0295 USDT |
39,516,383.8000 FET |
0.0296 USDT |
0.0280 USDT |
0.0312 USDT |
0.0291 USDT |
| 2020-06-13 |
0.0285 USDT |
36,565,943.4000 FET |
0.0275 USDT |
0.0266 USDT |
0.0298 USDT |
0.0296 USDT |
| 2020-06-12 |
0.0276 USDT |
34,336,356.5000 FET |
0.0263 USDT |
0.0260 USDT |
0.0288 USDT |
0.0276 USDT |
| 2020-06-11 |
0.0290 USDT |
61,499,203.5000 FET |
0.0291 USDT |
0.0250 USDT |
0.0312 USDT |
0.0262 USDT |
| 2020-06-10 |
0.0286 USDT |
40,708,284.9000 FET |
0.0274 USDT |
0.0269 USDT |
0.0300 USDT |
0.0293 USDT |
| 2020-06-09 |
0.0272 USDT |
37,160,843.1000 FET |
0.0271 USDT |
0.0259 USDT |
0.0287 USDT |
0.0275 USDT |
| 2020-06-08 |
0.0280 USDT |
46,151,345.6000 FET |
0.0274 USDT |
0.0271 USDT |
0.0298 USDT |
0.0271 USDT |
| 2020-06-07 |
0.0281 USDT |
73,767,296.8000 FET |
0.0280 USDT |
0.0264 USDT |
0.0299 USDT |
0.0275 USDT |
| 2020-06-06 |
0.0254 USDT |
43,027,911.7000 FET |
0.0248 USDT |
0.0242 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-06-05 |
0.0244 USDT |
33,313,272.4000 FET |
0.0245 USDT |
0.0240 USDT |
0.0249 USDT |
0.0248 USDT |
| 2020-06-04 |
0.0243 USDT |
32,623,501.1000 FET |
0.0250 USDT |
0.0236 USDT |
0.0250 USDT |
0.0245 USDT |
| 2020-06-03 |
0.0242 USDT |
38,436,432.1000 FET |
0.0229 USDT |
0.0229 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-06-02 |
0.0234 USDT |
43,055,629.8000 FET |
0.0237 USDT |
0.0207 USDT |
0.0252 USDT |
0.0230 USDT |
| 2020-06-01 |
0.0235 USDT |
34,282,841.6000 FET |
0.0221 USDT |
0.0221 USDT |
0.0245 USDT |
0.0237 USDT |
| 2020-05-31 |
0.0230 USDT |
78,604,478.8000 FET |
0.0224 USDT |
0.0215 USDT |
0.0245 USDT |
0.0223 USDT |
| 2020-05-30 |
0.0229 USDT |
45,248,117.8000 FET |
0.0227 USDT |
0.0220 USDT |
0.0240 USDT |
0.0224 USDT |
| 2020-05-29 |
0.0225 USDT |
47,400,690.3000 FET |
0.0221 USDT |
0.0218 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-05-28 |
0.0220 USDT |
45,284,088.2000 FET |
0.0229 USDT |
0.0210 USDT |
0.0230 USDT |
0.0221 USDT |
| 2020-05-27 |
0.0227 USDT |
44,470,869.3000 FET |
0.0238 USDT |
0.0217 USDT |
0.0239 USDT |
0.0229 USDT |
| 2020-05-26 |
0.0238 USDT |
97,604,803.3000 FET |
0.0227 USDT |
0.0221 USDT |
0.0259 USDT |
0.0239 USDT |
| 2020-05-25 |
0.0217 USDT |
85,570,910.1000 FET |
0.0200 USDT |
0.0197 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-05-24 |
0.0201 USDT |
75,714,480.8000 FET |
0.0200 USDT |
0.0189 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-05-23 |
0.0203 USDT |
73,797,629.1000 FET |
0.0204 USDT |
0.0196 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-05-22 |
0.0201 USDT |
68,779,500.5000 FET |
0.0191 USDT |
0.0190 USDT |
0.0209 USDT |
0.0203 USDT |