Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0133 USDT |
54,464,918.3000 FET |
0.0136 USDT |
0.0125 USDT |
0.0137 USDT |
0.0125 USDT |
| 2020-03-28 |
0.0134 USDT |
55,656,203.2000 FET |
0.0140 USDT |
0.0128 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-03-27 |
0.0146 USDT |
68,150,639.2000 FET |
0.0143 USDT |
0.0138 USDT |
0.0157 USDT |
0.0141 USDT |
| 2020-03-26 |
0.0142 USDT |
44,779,379.9000 FET |
0.0144 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-03-25 |
0.0137 USDT |
48,952,537.8000 FET |
0.0137 USDT |
0.0131 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-03-24 |
0.0136 USDT |
64,383,859.6000 FET |
0.0135 USDT |
0.0130 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-03-23 |
0.0125 USDT |
69,875,083.1000 FET |
0.0118 USDT |
0.0115 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-03-22 |
0.0130 USDT |
73,169,229.5000 FET |
0.0134 USDT |
0.0116 USDT |
0.0139 USDT |
0.0119 USDT |
| 2020-03-21 |
0.0131 USDT |
64,081,286.1000 FET |
0.0132 USDT |
0.0122 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-03-20 |
0.0136 USDT |
91,528,380.5000 FET |
0.0127 USDT |
0.0115 USDT |
0.0155 USDT |
0.0131 USDT |
| 2020-03-19 |
0.0122 USDT |
97,470,532.5000 FET |
0.0110 USDT |
0.0110 USDT |
0.0134 USDT |
0.0126 USDT |
| 2020-03-18 |
0.0106 USDT |
77,820,189.3000 FET |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-03-17 |
0.0109 USDT |
99,596,788.5000 FET |
0.0099 USDT |
0.0096 USDT |
0.0120 USDT |
0.0109 USDT |
| 2020-03-16 |
0.0099 USDT |
43,222,422.0000 FET |
0.0115 USDT |
0.0089 USDT |
0.0119 USDT |
0.0099 USDT |
| 2020-03-15 |
0.0117 USDT |
38,636,324.1000 FET |
0.0112 USDT |
0.0109 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-03-14 |
0.0120 USDT |
31,329,199.8000 FET |
0.0125 USDT |
0.0107 USDT |
0.0131 USDT |
0.0112 USDT |
| 2020-03-13 |
0.0110 USDT |
87,168,729.5000 FET |
0.0108 USDT |
0.0074 USDT |
0.0140 USDT |
0.0126 USDT |
| 2020-03-12 |
0.0177 USDT |
158,404,968.8500 FET |
0.0284 USDT |
0.0096 USDT |
0.0285 USDT |
0.0107 USDT |
| 2020-03-11 |
0.0290 USDT |
30,469,911.4000 FET |
0.0288 USDT |
0.0263 USDT |
0.0304 USDT |
0.0283 USDT |
| 2020-03-10 |
0.0287 USDT |
29,725,489.9000 FET |
0.0286 USDT |
0.0275 USDT |
0.0300 USDT |
0.0288 USDT |
| 2020-03-09 |
0.0287 USDT |
44,862,919.3900 FET |
0.0302 USDT |
0.0267 USDT |
0.0310 USDT |
0.0286 USDT |
| 2020-03-08 |
0.0320 USDT |
52,677,301.6300 FET |
0.0353 USDT |
0.0300 USDT |
0.0353 USDT |
0.0300 USDT |
| 2020-03-07 |
0.0372 USDT |
48,979,065.7000 FET |
0.0371 USDT |
0.0348 USDT |
0.0387 USDT |
0.0354 USDT |
| 2020-03-06 |
0.0369 USDT |
39,134,472.7000 FET |
0.0365 USDT |
0.0360 USDT |
0.0378 USDT |
0.0371 USDT |
| 2020-03-05 |
0.0371 USDT |
19,574,336.4000 FET |
0.0365 USDT |
0.0363 USDT |
0.0378 USDT |
0.0364 USDT |
| 2020-03-04 |
0.0358 USDT |
33,220,903.6000 FET |
0.0339 USDT |
0.0338 USDT |
0.0374 USDT |
0.0365 USDT |
| 2020-03-03 |
0.0340 USDT |
24,350,175.9000 FET |
0.0348 USDT |
0.0334 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-03-02 |
0.0338 USDT |
37,538,705.1000 FET |
0.0323 USDT |
0.0321 USDT |
0.0354 USDT |
0.0348 USDT |
| 2020-03-01 |
0.0326 USDT |
38,583,440.7000 FET |
0.0322 USDT |
0.0317 USDT |
0.0334 USDT |
0.0323 USDT |
| 2020-02-29 |
0.0329 USDT |
39,906,722.9000 FET |
0.0324 USDT |
0.0319 USDT |
0.0347 USDT |
0.0322 USDT |
| 2020-02-28 |
0.0323 USDT |
33,576,867.4000 FET |
0.0328 USDT |
0.0307 USDT |
0.0338 USDT |
0.0324 USDT |
| 2020-02-27 |
0.0335 USDT |
40,552,460.4000 FET |
0.0325 USDT |
0.0307 USDT |
0.0350 USDT |
0.0328 USDT |
| 2020-02-26 |
0.0342 USDT |
52,582,920.7000 FET |
0.0376 USDT |
0.0306 USDT |
0.0381 USDT |
0.0327 USDT |
| 2020-02-25 |
0.0388 USDT |
42,624,382.7000 FET |
0.0406 USDT |
0.0370 USDT |
0.0408 USDT |
0.0376 USDT |
| 2020-02-24 |
0.0415 USDT |
45,735,723.7000 FET |
0.0434 USDT |
0.0398 USDT |
0.0439 USDT |
0.0406 USDT |
| 2020-02-23 |
0.0429 USDT |
49,496,539.6000 FET |
0.0420 USDT |
0.0420 USDT |
0.0436 USDT |
0.0434 USDT |
| 2020-02-22 |
0.0418 USDT |
51,335,063.1000 FET |
0.0423 USDT |
0.0408 USDT |
0.0425 USDT |
0.0420 USDT |
| 2020-02-21 |
0.0424 USDT |
47,709,691.5000 FET |
0.0411 USDT |
0.0407 USDT |
0.0436 USDT |
0.0421 USDT |
| 2020-02-20 |
0.0415 USDT |
39,410,051.5000 FET |
0.0421 USDT |
0.0400 USDT |
0.0427 USDT |
0.0410 USDT |
| 2020-02-19 |
0.0457 USDT |
46,749,739.9000 FET |
0.0477 USDT |
0.0410 USDT |
0.0480 USDT |
0.0421 USDT |
| 2020-02-18 |
0.0465 USDT |
45,970,733.7000 FET |
0.0459 USDT |
0.0445 USDT |
0.0482 USDT |
0.0479 USDT |
| 2020-02-17 |
0.0439 USDT |
50,693,844.4000 FET |
0.0463 USDT |
0.0416 USDT |
0.0467 USDT |
0.0458 USDT |
| 2020-02-16 |
0.0478 USDT |
58,351,107.5000 FET |
0.0498 USDT |
0.0427 USDT |
0.0524 USDT |
0.0465 USDT |
| 2020-02-15 |
0.0528 USDT |
56,619,732.1000 FET |
0.0543 USDT |
0.0483 USDT |
0.0570 USDT |
0.0498 USDT |
| 2020-02-14 |
0.0535 USDT |
47,269,405.1000 FET |
0.0544 USDT |
0.0505 USDT |
0.0551 USDT |
0.0543 USDT |
| 2020-02-13 |
0.0524 USDT |
51,524,013.2000 FET |
0.0530 USDT |
0.0493 USDT |
0.0558 USDT |
0.0543 USDT |
| 2020-02-12 |
0.0530 USDT |
55,931,590.8000 FET |
0.0512 USDT |
0.0502 USDT |
0.0552 USDT |
0.0530 USDT |
| 2020-02-11 |
0.0499 USDT |
54,829,189.4000 FET |
0.0485 USDT |
0.0468 USDT |
0.0520 USDT |
0.0512 USDT |
| 2020-02-10 |
0.0471 USDT |
50,727,997.3000 FET |
0.0495 USDT |
0.0447 USDT |
0.0495 USDT |
0.0485 USDT |
| 2020-02-09 |
0.0469 USDT |
50,772,634.0000 FET |
0.0448 USDT |
0.0445 USDT |
0.0500 USDT |
0.0495 USDT |