Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0193 USDT |
71,012,050.1000 FET |
0.0196 USDT |
0.0183 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-05-20 |
0.0201 USDT |
57,205,814.7000 FET |
0.0204 USDT |
0.0189 USDT |
0.0208 USDT |
0.0197 USDT |
| 2020-05-19 |
0.0201 USDT |
51,242,229.8000 FET |
0.0202 USDT |
0.0197 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-05-18 |
0.0205 USDT |
40,802,421.1000 FET |
0.0206 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2020-05-17 |
0.0211 USDT |
64,259,019.4000 FET |
0.0215 USDT |
0.0204 USDT |
0.0224 USDT |
0.0206 USDT |
| 2020-05-16 |
0.0211 USDT |
88,229,435.5000 FET |
0.0195 USDT |
0.0194 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-05-15 |
0.0199 USDT |
70,563,592.3000 FET |
0.0195 USDT |
0.0190 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-05-14 |
0.0190 USDT |
59,658,597.9000 FET |
0.0185 USDT |
0.0183 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-05-13 |
0.0184 USDT |
51,789,723.6000 FET |
0.0179 USDT |
0.0177 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-05-12 |
0.0176 USDT |
26,831,272.2000 FET |
0.0170 USDT |
0.0167 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-05-11 |
0.0174 USDT |
27,820,946.5000 FET |
0.0177 USDT |
0.0162 USDT |
0.0181 USDT |
0.0170 USDT |
| 2020-05-10 |
0.0172 USDT |
40,638,622.4000 FET |
0.0187 USDT |
0.0155 USDT |
0.0187 USDT |
0.0177 USDT |
| 2020-05-09 |
0.0192 USDT |
28,150,374.1000 FET |
0.0188 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-05-08 |
0.0186 USDT |
25,190,079.6000 FET |
0.0180 USDT |
0.0180 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-05-07 |
0.0181 USDT |
33,091,300.4000 FET |
0.0184 USDT |
0.0173 USDT |
0.0192 USDT |
0.0181 USDT |
| 2020-05-06 |
0.0194 USDT |
23,310,354.6000 FET |
0.0196 USDT |
0.0184 USDT |
0.0199 USDT |
0.0185 USDT |
| 2020-05-05 |
0.0191 USDT |
31,153,949.2000 FET |
0.0190 USDT |
0.0182 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-05-04 |
0.0188 USDT |
27,738,925.8000 FET |
0.0201 USDT |
0.0180 USDT |
0.0202 USDT |
0.0189 USDT |
| 2020-05-03 |
0.0198 USDT |
30,353,143.8000 FET |
0.0203 USDT |
0.0190 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-05-02 |
0.0206 USDT |
31,114,254.0000 FET |
0.0205 USDT |
0.0195 USDT |
0.0213 USDT |
0.0203 USDT |
| 2020-05-01 |
0.0209 USDT |
26,392,432.8000 FET |
0.0200 USDT |
0.0200 USDT |
0.0217 USDT |
0.0205 USDT |
| 2020-04-30 |
0.0211 USDT |
55,273,239.7000 FET |
0.0210 USDT |
0.0194 USDT |
0.0224 USDT |
0.0200 USDT |
| 2020-04-29 |
0.0204 USDT |
57,017,190.4000 FET |
0.0206 USDT |
0.0197 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-04-28 |
0.0200 USDT |
57,252,685.8000 FET |
0.0203 USDT |
0.0189 USDT |
0.0215 USDT |
0.0206 USDT |
| 2020-04-27 |
0.0190 USDT |
53,495,075.6000 FET |
0.0188 USDT |
0.0179 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-04-26 |
0.0197 USDT |
80,798,728.6000 FET |
0.0202 USDT |
0.0184 USDT |
0.0210 USDT |
0.0187 USDT |
| 2020-04-25 |
0.0188 USDT |
130,042,785.1000 FET |
0.0169 USDT |
0.0163 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-04-24 |
0.0162 USDT |
50,153,251.7000 FET |
0.0154 USDT |
0.0153 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-04-23 |
0.0151 USDT |
42,658,981.4000 FET |
0.0149 USDT |
0.0147 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-04-22 |
0.0147 USDT |
32,606,996.5000 FET |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-04-21 |
0.0144 USDT |
31,829,699.2000 FET |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-04-20 |
0.0151 USDT |
35,474,005.9000 FET |
0.0155 USDT |
0.0142 USDT |
0.0157 USDT |
0.0144 USDT |
| 2020-04-19 |
0.0156 USDT |
35,701,374.3000 FET |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2020-04-18 |
0.0152 USDT |
33,356,911.3000 FET |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-04-17 |
0.0149 USDT |
35,452,698.5000 FET |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-04-16 |
0.0146 USDT |
30,590,456.0000 FET |
0.0141 USDT |
0.0135 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-04-15 |
0.0147 USDT |
26,652,872.8000 FET |
0.0151 USDT |
0.0141 USDT |
0.0152 USDT |
0.0141 USDT |
| 2020-04-14 |
0.0150 USDT |
33,895,856.9000 FET |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-04-13 |
0.0147 USDT |
26,898,494.5000 FET |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-04-12 |
0.0152 USDT |
30,070,160.5000 FET |
0.0149 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-04-11 |
0.0150 USDT |
35,032,408.9000 FET |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-04-10 |
0.0153 USDT |
43,210,748.6000 FET |
0.0168 USDT |
0.0143 USDT |
0.0168 USDT |
0.0149 USDT |
| 2020-04-09 |
0.0164 USDT |
54,838,321.6000 FET |
0.0161 USDT |
0.0157 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-04-08 |
0.0157 USDT |
37,064,870.4000 FET |
0.0156 USDT |
0.0153 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-04-07 |
0.0158 USDT |
36,604,601.8000 FET |
0.0157 USDT |
0.0151 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-04-06 |
0.0151 USDT |
36,436,554.1000 FET |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-04-05 |
0.0146 USDT |
25,997,143.9000 FET |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-04-04 |
0.0146 USDT |
32,930,655.4000 FET |
0.0145 USDT |
0.0143 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-04-03 |
0.0146 USDT |
40,123,082.5000 FET |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-04-02 |
0.0144 USDT |
40,369,521.5000 FET |
0.0141 USDT |
0.0139 USDT |
0.0152 USDT |
0.0145 USDT |