Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0450 USDT |
36,961,901.1000 FET |
0.0466 USDT |
0.0430 USDT |
0.0471 USDT |
0.0448 USDT |
| 2020-02-07 |
0.0472 USDT |
52,065,289.9000 FET |
0.0470 USDT |
0.0456 USDT |
0.0494 USDT |
0.0467 USDT |
| 2020-02-06 |
0.0438 USDT |
70,005,396.8000 FET |
0.0410 USDT |
0.0405 USDT |
0.0475 USDT |
0.0468 USDT |
| 2020-02-05 |
0.0409 USDT |
51,881,282.8000 FET |
0.0412 USDT |
0.0400 USDT |
0.0418 USDT |
0.0410 USDT |
| 2020-02-04 |
0.0410 USDT |
45,756,578.8000 FET |
0.0411 USDT |
0.0394 USDT |
0.0427 USDT |
0.0412 USDT |
| 2020-02-03 |
0.0399 USDT |
36,619,792.6000 FET |
0.0394 USDT |
0.0390 USDT |
0.0411 USDT |
0.0411 USDT |
| 2020-02-02 |
0.0392 USDT |
36,092,415.0000 FET |
0.0386 USDT |
0.0379 USDT |
0.0403 USDT |
0.0394 USDT |
| 2020-02-01 |
0.0387 USDT |
34,464,424.5000 FET |
0.0389 USDT |
0.0379 USDT |
0.0395 USDT |
0.0386 USDT |
| 2020-01-31 |
0.0383 USDT |
35,769,624.9000 FET |
0.0384 USDT |
0.0375 USDT |
0.0390 USDT |
0.0389 USDT |
| 2020-01-30 |
0.0379 USDT |
37,129,415.2000 FET |
0.0370 USDT |
0.0362 USDT |
0.0391 USDT |
0.0383 USDT |
| 2020-01-29 |
0.0374 USDT |
35,117,278.1000 FET |
0.0377 USDT |
0.0369 USDT |
0.0380 USDT |
0.0370 USDT |
| 2020-01-28 |
0.0381 USDT |
38,248,559.1000 FET |
0.0389 USDT |
0.0372 USDT |
0.0397 USDT |
0.0377 USDT |
| 2020-01-27 |
0.0391 USDT |
35,556,384.2000 FET |
0.0390 USDT |
0.0388 USDT |
0.0396 USDT |
0.0389 USDT |
| 2020-01-26 |
0.0397 USDT |
34,305,760.4000 FET |
0.0399 USDT |
0.0385 USDT |
0.0405 USDT |
0.0389 USDT |
| 2020-01-25 |
0.0394 USDT |
39,111,811.7000 FET |
0.0389 USDT |
0.0380 USDT |
0.0409 USDT |
0.0399 USDT |
| 2020-01-24 |
0.0380 USDT |
35,827,414.9000 FET |
0.0378 USDT |
0.0368 USDT |
0.0393 USDT |
0.0389 USDT |
| 2020-01-23 |
0.0381 USDT |
32,755,381.6000 FET |
0.0395 USDT |
0.0371 USDT |
0.0398 USDT |
0.0378 USDT |
| 2020-01-22 |
0.0386 USDT |
35,758,005.1000 FET |
0.0380 USDT |
0.0377 USDT |
0.0399 USDT |
0.0395 USDT |
| 2020-01-21 |
0.0381 USDT |
35,310,804.2000 FET |
0.0374 USDT |
0.0371 USDT |
0.0390 USDT |
0.0380 USDT |
| 2020-01-20 |
0.0375 USDT |
36,097,815.0000 FET |
0.0377 USDT |
0.0364 USDT |
0.0380 USDT |
0.0373 USDT |
| 2020-01-19 |
0.0384 USDT |
37,177,795.9000 FET |
0.0412 USDT |
0.0362 USDT |
0.0412 USDT |
0.0377 USDT |
| 2020-01-18 |
0.0412 USDT |
36,008,780.0000 FET |
0.0422 USDT |
0.0406 USDT |
0.0423 USDT |
0.0411 USDT |
| 2020-01-17 |
0.0407 USDT |
47,293,870.5000 FET |
0.0398 USDT |
0.0391 USDT |
0.0429 USDT |
0.0422 USDT |
| 2020-01-16 |
0.0395 USDT |
33,754,861.6000 FET |
0.0401 USDT |
0.0388 USDT |
0.0404 USDT |
0.0396 USDT |
| 2020-01-15 |
0.0400 USDT |
31,846,389.9000 FET |
0.0390 USDT |
0.0388 USDT |
0.0410 USDT |
0.0400 USDT |
| 2020-01-14 |
0.0392 USDT |
47,659,813.1000 FET |
0.0407 USDT |
0.0383 USDT |
0.0407 USDT |
0.0390 USDT |
| 2020-01-13 |
0.0404 USDT |
31,765,690.2000 FET |
0.0398 USDT |
0.0385 USDT |
0.0420 USDT |
0.0406 USDT |
| 2020-01-12 |
0.0385 USDT |
63,155,272.3000 FET |
0.0377 USDT |
0.0374 USDT |
0.0399 USDT |
0.0399 USDT |
| 2020-01-11 |
0.0374 USDT |
55,569,199.6000 FET |
0.0361 USDT |
0.0361 USDT |
0.0396 USDT |
0.0378 USDT |
| 2020-01-10 |
0.0364 USDT |
14,366,760.4000 FET |
0.0375 USDT |
0.0359 USDT |
0.0375 USDT |
0.0362 USDT |
| 2020-01-09 |
0.0374 USDT |
33,356,944.3000 FET |
0.0369 USDT |
0.0365 USDT |
0.0387 USDT |
0.0374 USDT |
| 2020-01-08 |
0.0369 USDT |
35,717,356.5000 FET |
0.0374 USDT |
0.0359 USDT |
0.0380 USDT |
0.0369 USDT |
| 2020-01-07 |
0.0381 USDT |
37,420,845.9000 FET |
0.0395 USDT |
0.0371 USDT |
0.0396 USDT |
0.0372 USDT |
| 2020-01-06 |
0.0394 USDT |
34,933,787.7000 FET |
0.0384 USDT |
0.0383 USDT |
0.0403 USDT |
0.0395 USDT |
| 2020-01-05 |
0.0395 USDT |
23,547,132.8000 FET |
0.0403 USDT |
0.0381 USDT |
0.0410 USDT |
0.0385 USDT |
| 2020-01-04 |
0.0407 USDT |
33,250,936.0000 FET |
0.0392 USDT |
0.0390 USDT |
0.0425 USDT |
0.0403 USDT |
| 2020-01-03 |
0.0383 USDT |
27,496,334.2000 FET |
0.0365 USDT |
0.0356 USDT |
0.0396 USDT |
0.0391 USDT |
| 2020-01-02 |
0.0379 USDT |
30,680,298.8000 FET |
0.0385 USDT |
0.0360 USDT |
0.0392 USDT |
0.0364 USDT |
| 2020-01-01 |
0.0386 USDT |
20,204,234.8000 FET |
0.0372 USDT |
0.0371 USDT |
0.0397 USDT |
0.0383 USDT |
| 2019-12-31 |
0.0385 USDT |
21,568,850.8000 FET |
0.0405 USDT |
0.0370 USDT |
0.0408 USDT |
0.0371 USDT |
| 2019-12-30 |
0.0415 USDT |
30,810,470.1000 FET |
0.0430 USDT |
0.0400 USDT |
0.0435 USDT |
0.0406 USDT |
| 2019-12-29 |
0.0439 USDT |
13,249,200.2000 FET |
0.0453 USDT |
0.0419 USDT |
0.0463 USDT |
0.0430 USDT |
| 2019-12-28 |
0.0452 USDT |
12,681,162.3000 FET |
0.0442 USDT |
0.0436 USDT |
0.0467 USDT |
0.0453 USDT |
| 2019-12-27 |
0.0444 USDT |
13,773,783.6000 FET |
0.0450 USDT |
0.0430 USDT |
0.0456 USDT |
0.0443 USDT |
| 2019-12-26 |
0.0453 USDT |
36,425,623.2000 FET |
0.0458 USDT |
0.0441 USDT |
0.0469 USDT |
0.0450 USDT |
| 2019-12-25 |
0.0471 USDT |
52,451,273.3000 FET |
0.0485 USDT |
0.0447 USDT |
0.0489 USDT |
0.0458 USDT |
| 2019-12-24 |
0.0486 USDT |
32,274,160.9000 FET |
0.0490 USDT |
0.0476 USDT |
0.0499 USDT |
0.0485 USDT |
| 2019-12-23 |
0.0501 USDT |
32,460,529.1000 FET |
0.0500 USDT |
0.0482 USDT |
0.0515 USDT |
0.0492 USDT |
| 2019-12-22 |
0.0504 USDT |
67,138,620.5000 FET |
0.0501 USDT |
0.0491 USDT |
0.0522 USDT |
0.0500 USDT |
| 2019-12-21 |
0.0525 USDT |
62,627,249.7000 FET |
0.0537 USDT |
0.0495 USDT |
0.0551 USDT |
0.0501 USDT |