Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0485 USDT |
151,625,125.2000 FET |
0.0489 USDT |
0.0461 USDT |
0.0523 USDT |
0.0517 USDT |
| 2019-12-18 |
0.0484 USDT |
206,705,175.9000 FET |
0.0504 USDT |
0.0425 USDT |
0.0525 USDT |
0.0489 USDT |
| 2019-12-17 |
0.0519 USDT |
223,631,214.0000 FET |
0.0507 USDT |
0.0481 USDT |
0.0555 USDT |
0.0505 USDT |
| 2019-12-16 |
0.0503 USDT |
134,323,975.2000 FET |
0.0480 USDT |
0.0459 USDT |
0.0537 USDT |
0.0507 USDT |
| 2019-12-15 |
0.0460 USDT |
20,871,255.7000 FET |
0.0459 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
| 2019-12-14 |
0.0496 USDT |
46,289,763.9000 FET |
0.0512 USDT |
0.0448 USDT |
0.0532 USDT |
0.0459 USDT |
| 2019-12-13 |
0.0526 USDT |
65,516,957.0000 FET |
0.0520 USDT |
0.0501 USDT |
0.0544 USDT |
0.0512 USDT |
| 2019-12-12 |
0.0513 USDT |
96,673,017.8000 FET |
0.0538 USDT |
0.0495 USDT |
0.0542 USDT |
0.0519 USDT |
| 2019-12-11 |
0.0540 USDT |
123,837,031.0000 FET |
0.0494 USDT |
0.0490 USDT |
0.0579 USDT |
0.0538 USDT |
| 2019-12-10 |
0.0532 USDT |
72,351,356.7000 FET |
0.0643 USDT |
0.0467 USDT |
0.0644 USDT |
0.0494 USDT |
| 2019-12-09 |
0.0659 USDT |
47,175,821.1000 FET |
0.0659 USDT |
0.0624 USDT |
0.0699 USDT |
0.0644 USDT |
| 2019-12-08 |
0.0673 USDT |
87,203,553.7000 FET |
0.0689 USDT |
0.0640 USDT |
0.0719 USDT |
0.0657 USDT |
| 2019-12-07 |
0.0638 USDT |
89,589,793.1400 FET |
0.0570 USDT |
0.0561 USDT |
0.0705 USDT |
0.0690 USDT |
| 2019-12-06 |
0.0543 USDT |
51,304,907.8000 FET |
0.0518 USDT |
0.0506 USDT |
0.0586 USDT |
0.0571 USDT |
| 2019-12-05 |
0.0528 USDT |
105,615,006.3000 FET |
0.0559 USDT |
0.0505 USDT |
0.0561 USDT |
0.0518 USDT |
| 2019-12-04 |
0.0585 USDT |
108,364,784.3000 FET |
0.0619 USDT |
0.0556 USDT |
0.0622 USDT |
0.0560 USDT |
| 2019-12-03 |
0.0615 USDT |
98,917,702.9500 FET |
0.0633 USDT |
0.0592 USDT |
0.0650 USDT |
0.0620 USDT |
| 2019-12-02 |
0.0607 USDT |
57,432,915.0600 FET |
0.0560 USDT |
0.0550 USDT |
0.0638 USDT |
0.0633 USDT |
| 2019-12-01 |
0.0557 USDT |
73,344,990.8000 FET |
0.0606 USDT |
0.0521 USDT |
0.0608 USDT |
0.0560 USDT |
| 2019-11-30 |
0.0588 USDT |
96,199,582.7700 FET |
0.0554 USDT |
0.0545 USDT |
0.0625 USDT |
0.0606 USDT |
| 2019-11-29 |
0.0549 USDT |
104,542,230.5000 FET |
0.0535 USDT |
0.0517 USDT |
0.0579 USDT |
0.0551 USDT |
| 2019-11-28 |
0.0568 USDT |
154,090,180.2300 FET |
0.0559 USDT |
0.0525 USDT |
0.0614 USDT |
0.0536 USDT |
| 2019-11-27 |
0.0486 USDT |
165,386,961.3900 FET |
0.0492 USDT |
0.0425 USDT |
0.0570 USDT |
0.0559 USDT |
| 2019-11-26 |
0.0471 USDT |
142,576,426.7000 FET |
0.0464 USDT |
0.0434 USDT |
0.0519 USDT |
0.0493 USDT |
| 2019-11-25 |
0.0409 USDT |
186,877,296.7000 FET |
0.0371 USDT |
0.0347 USDT |
0.0477 USDT |
0.0464 USDT |
| 2019-11-24 |
0.0378 USDT |
133,481,548.1000 FET |
0.0391 USDT |
0.0352 USDT |
0.0401 USDT |
0.0371 USDT |
| 2019-11-23 |
0.0370 USDT |
128,717,242.5000 FET |
0.0346 USDT |
0.0338 USDT |
0.0395 USDT |
0.0391 USDT |
| 2019-11-22 |
0.0366 USDT |
148,974,377.7300 FET |
0.0394 USDT |
0.0322 USDT |
0.0400 USDT |
0.0346 USDT |
| 2019-11-21 |
0.0389 USDT |
98,621,241.5000 FET |
0.0403 USDT |
0.0361 USDT |
0.0425 USDT |
0.0394 USDT |
| 2019-11-20 |
0.0425 USDT |
29,670,614.6000 FET |
0.0429 USDT |
0.0402 USDT |
0.0444 USDT |
0.0403 USDT |
| 2019-11-19 |
0.0420 USDT |
127,769,998.3000 FET |
0.0425 USDT |
0.0400 USDT |
0.0434 USDT |
0.0429 USDT |
| 2019-11-18 |
0.0445 USDT |
133,538,004.1000 FET |
0.0457 USDT |
0.0421 USDT |
0.0467 USDT |
0.0426 USDT |
| 2019-11-17 |
0.0472 USDT |
141,100,047.7000 FET |
0.0494 USDT |
0.0447 USDT |
0.0495 USDT |
0.0457 USDT |
| 2019-11-16 |
0.0483 USDT |
184,800,665.5000 FET |
0.0463 USDT |
0.0462 USDT |
0.0510 USDT |
0.0494 USDT |
| 2019-11-15 |
0.0454 USDT |
167,667,920.1200 FET |
0.0437 USDT |
0.0428 USDT |
0.0488 USDT |
0.0462 USDT |
| 2019-11-14 |
0.0424 USDT |
86,108,529.1000 FET |
0.0420 USDT |
0.0408 USDT |
0.0439 USDT |
0.0438 USDT |
| 2019-11-13 |
0.0415 USDT |
78,673,319.9000 FET |
0.0405 USDT |
0.0401 USDT |
0.0427 USDT |
0.0420 USDT |
| 2019-11-12 |
0.0405 USDT |
67,130,085.8000 FET |
0.0407 USDT |
0.0392 USDT |
0.0415 USDT |
0.0403 USDT |
| 2019-11-11 |
0.0400 USDT |
54,213,734.9000 FET |
0.0404 USDT |
0.0384 USDT |
0.0410 USDT |
0.0407 USDT |
| 2019-11-10 |
0.0401 USDT |
43,405,097.1000 FET |
0.0400 USDT |
0.0396 USDT |
0.0408 USDT |
0.0405 USDT |
| 2019-11-09 |
0.0394 USDT |
65,257,215.5000 FET |
0.0390 USDT |
0.0387 USDT |
0.0401 USDT |
0.0400 USDT |
| 2019-11-08 |
0.0401 USDT |
68,353,722.7000 FET |
0.0417 USDT |
0.0380 USDT |
0.0420 USDT |
0.0390 USDT |
| 2019-11-07 |
0.0413 USDT |
72,628,699.3000 FET |
0.0425 USDT |
0.0400 USDT |
0.0427 USDT |
0.0417 USDT |
| 2019-11-06 |
0.0429 USDT |
67,881,746.9100 FET |
0.0428 USDT |
0.0420 USDT |
0.0445 USDT |
0.0425 USDT |
| 2019-11-05 |
0.0416 USDT |
72,453,257.2000 FET |
0.0422 USDT |
0.0400 USDT |
0.0430 USDT |
0.0427 USDT |
| 2019-11-04 |
0.0419 USDT |
68,852,785.3000 FET |
0.0403 USDT |
0.0399 USDT |
0.0430 USDT |
0.0423 USDT |
| 2019-11-03 |
0.0394 USDT |
41,932,593.0000 FET |
0.0387 USDT |
0.0384 USDT |
0.0405 USDT |
0.0403 USDT |
| 2019-11-02 |
0.0389 USDT |
47,812,126.5000 FET |
0.0388 USDT |
0.0382 USDT |
0.0397 USDT |
0.0387 USDT |
| 2019-11-01 |
0.0378 USDT |
36,120,845.9000 FET |
0.0378 USDT |
0.0371 USDT |
0.0388 USDT |
0.0388 USDT |
| 2019-10-31 |
0.0384 USDT |
25,661,774.3000 FET |
0.0390 USDT |
0.0370 USDT |
0.0394 USDT |
0.0378 USDT |