Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0396 USDT |
46,363,110.5000 FET |
0.0411 USDT |
0.0384 USDT |
0.0412 USDT |
0.0391 USDT |
| 2019-10-29 |
0.0404 USDT |
41,279,626.9000 FET |
0.0395 USDT |
0.0389 USDT |
0.0421 USDT |
0.0411 USDT |
| 2019-10-28 |
0.0406 USDT |
20,538,267.0400 FET |
0.0400 USDT |
0.0394 USDT |
0.0427 USDT |
0.0395 USDT |
| 2019-10-27 |
0.0388 USDT |
25,397,880.0000 FET |
0.0386 USDT |
0.0370 USDT |
0.0409 USDT |
0.0400 USDT |
| 2019-10-26 |
0.0385 USDT |
48,761,236.0000 FET |
0.0383 USDT |
0.0372 USDT |
0.0399 USDT |
0.0386 USDT |
| 2019-10-25 |
0.0373 USDT |
76,764,122.9700 FET |
0.0363 USDT |
0.0355 USDT |
0.0397 USDT |
0.0383 USDT |
| 2019-10-24 |
0.0362 USDT |
78,775,745.9000 FET |
0.0360 USDT |
0.0352 USDT |
0.0370 USDT |
0.0362 USDT |
| 2019-10-23 |
0.0380 USDT |
70,658,306.2200 FET |
0.0407 USDT |
0.0349 USDT |
0.0410 USDT |
0.0360 USDT |
| 2019-10-22 |
0.0405 USDT |
55,652,464.9000 FET |
0.0405 USDT |
0.0400 USDT |
0.0412 USDT |
0.0407 USDT |
| 2019-10-21 |
0.0404 USDT |
55,078,222.9900 FET |
0.0399 USDT |
0.0391 USDT |
0.0415 USDT |
0.0405 USDT |
| 2019-10-20 |
0.0395 USDT |
81,497,207.4200 FET |
0.0403 USDT |
0.0383 USDT |
0.0405 USDT |
0.0400 USDT |
| 2019-10-19 |
0.0399 USDT |
59,604,192.0800 FET |
0.0393 USDT |
0.0390 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-10-18 |
0.0405 USDT |
52,186,828.6200 FET |
0.0408 USDT |
0.0383 USDT |
0.0419 USDT |
0.0395 USDT |
| 2019-10-17 |
0.0412 USDT |
30,607,103.3500 FET |
0.0399 USDT |
0.0397 USDT |
0.0422 USDT |
0.0408 USDT |
| 2019-10-16 |
0.0415 USDT |
28,341,961.5800 FET |
0.0437 USDT |
0.0380 USDT |
0.0443 USDT |
0.0400 USDT |
| 2019-10-15 |
0.0457 USDT |
39,372,004.7700 FET |
0.0459 USDT |
0.0430 USDT |
0.0477 USDT |
0.0437 USDT |
| 2019-10-14 |
0.0459 USDT |
76,064,615.1700 FET |
0.0428 USDT |
0.0425 USDT |
0.0533 USDT |
0.0459 USDT |
| 2019-10-13 |
0.0437 USDT |
43,762,596.1600 FET |
0.0454 USDT |
0.0417 USDT |
0.0454 USDT |
0.0428 USDT |
| 2019-10-12 |
0.0448 USDT |
54,669,743.5200 FET |
0.0444 USDT |
0.0431 USDT |
0.0460 USDT |
0.0455 USDT |
| 2019-10-11 |
0.0443 USDT |
54,719,970.9500 FET |
0.0439 USDT |
0.0418 USDT |
0.0472 USDT |
0.0443 USDT |
| 2019-10-10 |
0.0414 USDT |
31,041,586.6700 FET |
0.0417 USDT |
0.0394 USDT |
0.0446 USDT |
0.0439 USDT |
| 2019-10-09 |
0.0425 USDT |
45,798,485.1700 FET |
0.0427 USDT |
0.0405 USDT |
0.0448 USDT |
0.0417 USDT |
| 2019-10-08 |
0.0435 USDT |
57,170,458.1400 FET |
0.0398 USDT |
0.0398 USDT |
0.0500 USDT |
0.0427 USDT |
| 2019-10-07 |
0.0381 USDT |
45,483,101.6700 FET |
0.0377 USDT |
0.0368 USDT |
0.0404 USDT |
0.0398 USDT |
| 2019-10-06 |
0.0362 USDT |
27,150,416.6700 FET |
0.0355 USDT |
0.0342 USDT |
0.0382 USDT |
0.0376 USDT |
| 2019-10-05 |
0.0354 USDT |
18,228,187.5800 FET |
0.0349 USDT |
0.0344 USDT |
0.0366 USDT |
0.0354 USDT |
| 2019-10-04 |
0.0343 USDT |
18,408,046.2600 FET |
0.0347 USDT |
0.0337 USDT |
0.0354 USDT |
0.0349 USDT |
| 2019-10-03 |
0.0346 USDT |
29,549,308.2900 FET |
0.0348 USDT |
0.0335 USDT |
0.0358 USDT |
0.0347 USDT |
| 2019-10-02 |
0.0344 USDT |
22,830,546.9300 FET |
0.0343 USDT |
0.0337 USDT |
0.0352 USDT |
0.0347 USDT |
| 2019-10-01 |
0.0346 USDT |
18,030,774.5700 FET |
0.0342 USDT |
0.0332 USDT |
0.0360 USDT |
0.0343 USDT |
| 2019-09-30 |
0.0338 USDT |
29,408,336.6800 FET |
0.0351 USDT |
0.0322 USDT |
0.0352 USDT |
0.0342 USDT |
| 2019-09-29 |
0.0348 USDT |
28,322,681.1700 FET |
0.0345 USDT |
0.0335 USDT |
0.0361 USDT |
0.0351 USDT |
| 2019-09-28 |
0.0343 USDT |
24,882,317.1400 FET |
0.0345 USDT |
0.0327 USDT |
0.0351 USDT |
0.0345 USDT |
| 2019-09-27 |
0.0340 USDT |
25,513,647.5000 FET |
0.0336 USDT |
0.0321 USDT |
0.0349 USDT |
0.0345 USDT |
| 2019-09-26 |
0.0349 USDT |
58,369,342.5200 FET |
0.0380 USDT |
0.0314 USDT |
0.0394 USDT |
0.0336 USDT |
| 2019-09-25 |
0.0376 USDT |
41,572,634.0800 FET |
0.0375 USDT |
0.0347 USDT |
0.0400 USDT |
0.0380 USDT |
| 2019-09-24 |
0.0458 USDT |
44,057,566.2200 FET |
0.0493 USDT |
0.0345 USDT |
0.0517 USDT |
0.0374 USDT |
| 2019-09-23 |
0.0516 USDT |
28,124,444.4000 FET |
0.0532 USDT |
0.0482 USDT |
0.0532 USDT |
0.0493 USDT |
| 2019-09-22 |
0.0543 USDT |
28,606,091.2100 FET |
0.0573 USDT |
0.0518 USDT |
0.0574 USDT |
0.0532 USDT |
| 2019-09-21 |
0.0574 USDT |
24,736,909.1600 FET |
0.0570 USDT |
0.0565 USDT |
0.0595 USDT |
0.0574 USDT |
| 2019-09-20 |
0.0568 USDT |
33,480,660.4500 FET |
0.0585 USDT |
0.0556 USDT |
0.0586 USDT |
0.0570 USDT |
| 2019-09-19 |
0.0578 USDT |
31,221,464.7000 FET |
0.0620 USDT |
0.0563 USDT |
0.0622 USDT |
0.0585 USDT |
| 2019-09-18 |
0.0605 USDT |
32,568,075.2100 FET |
0.0597 USDT |
0.0583 USDT |
0.0630 USDT |
0.0621 USDT |
| 2019-09-17 |
0.0584 USDT |
23,088,446.3700 FET |
0.0582 USDT |
0.0566 USDT |
0.0600 USDT |
0.0598 USDT |
| 2019-09-16 |
0.0582 USDT |
32,392,501.1500 FET |
0.0598 USDT |
0.0563 USDT |
0.0599 USDT |
0.0582 USDT |
| 2019-09-15 |
0.0578 USDT |
31,735,041.7700 FET |
0.0554 USDT |
0.0552 USDT |
0.0603 USDT |
0.0599 USDT |
| 2019-09-14 |
0.0553 USDT |
20,658,962.8500 FET |
0.0565 USDT |
0.0543 USDT |
0.0567 USDT |
0.0554 USDT |
| 2019-09-13 |
0.0541 USDT |
27,729,686.9600 FET |
0.0533 USDT |
0.0523 USDT |
0.0567 USDT |
0.0565 USDT |
| 2019-09-12 |
0.0546 USDT |
34,448,610.4400 FET |
0.0571 USDT |
0.0526 USDT |
0.0572 USDT |
0.0532 USDT |
| 2019-09-11 |
0.0545 USDT |
45,341,635.7500 FET |
0.0522 USDT |
0.0510 USDT |
0.0578 USDT |
0.0572 USDT |