Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.6512 USDT |
41,901,519.1000 FET |
1.6320 USDT |
1.5690 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-06-24 |
1.4749 USDT |
54,151,842.3000 FET |
1.4010 USDT |
1.3450 USDT |
1.3880 USDT |
1.6260 USDT |
| 2024-06-23 |
1.4647 USDT |
23,088,024.1000 FET |
1.4720 USDT |
1.3960 USDT |
1.4120 USDT |
1.4020 USDT |
| 2024-06-22 |
1.5183 USDT |
22,341,207.5000 FET |
1.5890 USDT |
1.4600 USDT |
1.4740 USDT |
1.4680 USDT |
| 2024-06-21 |
1.5721 USDT |
40,653,366.5000 FET |
1.6070 USDT |
1.5270 USDT |
1.5670 USDT |
1.5770 USDT |
| 2024-06-20 |
1.6193 USDT |
102,790,060.3000 FET |
1.5050 USDT |
1.4720 USDT |
1.5210 USDT |
1.6230 USDT |
| 2024-06-19 |
1.3657 USDT |
63,931,368.0000 FET |
1.1940 USDT |
1.1750 USDT |
1.2060 USDT |
1.4870 USDT |
| 2024-06-18 |
1.1788 USDT |
51,654,879.1000 FET |
1.3200 USDT |
1.1040 USDT |
1.1520 USDT |
1.1920 USDT |
| 2024-06-17 |
1.3176 USDT |
52,450,853.5000 FET |
1.4730 USDT |
1.2230 USDT |
1.2780 USDT |
1.3300 USDT |
| 2024-06-16 |
1.4568 USDT |
10,055,694.3000 FET |
1.4600 USDT |
1.4240 USDT |
1.4440 USDT |
1.4740 USDT |
| 2024-06-15 |
1.4811 USDT |
12,357,709.6000 FET |
1.4790 USDT |
1.4510 USDT |
1.4670 USDT |
1.4680 USDT |
| 2024-06-14 |
1.5324 USDT |
29,565,455.0000 FET |
1.5890 USDT |
1.3880 USDT |
1.4590 USDT |
1.4860 USDT |
| 2024-06-13 |
1.6366 USDT |
17,786,716.9000 FET |
1.7160 USDT |
1.5620 USDT |
1.5870 USDT |
1.5790 USDT |
| 2024-06-12 |
1.6469 USDT |
42,436,645.8000 FET |
1.5360 USDT |
1.4650 USDT |
1.5320 USDT |
1.7200 USDT |
| 2024-06-11 |
1.6122 USDT |
41,076,867.9000 FET |
1.6590 USDT |
1.5050 USDT |
1.5510 USDT |
1.5330 USDT |
| 2024-06-10 |
1.6924 USDT |
23,823,136.6000 FET |
1.7380 USDT |
1.6283 USDT |
1.6660 USDT |
1.6570 USDT |
| 2024-06-09 |
1.7436 USDT |
11,317,762.5000 FET |
1.7450 USDT |
1.7160 USDT |
1.7400 USDT |
1.7340 USDT |
| 2024-06-08 |
1.7689 USDT |
21,869,115.8000 FET |
1.8500 USDT |
1.7000 USDT |
1.7400 USDT |
1.7330 USDT |
| 2024-06-07 |
1.8878 USDT |
52,354,277.9000 FET |
2.0430 USDT |
1.6500 USDT |
1.8300 USDT |
1.8350 USDT |
| 2024-06-06 |
2.0959 USDT |
14,696,408.7000 FET |
2.1560 USDT |
2.0130 USDT |
2.0560 USDT |
2.0550 USDT |
| 2024-06-05 |
2.1652 USDT |
17,585,846.2000 FET |
2.1250 USDT |
2.1250 USDT |
2.1530 USDT |
2.1520 USDT |
| 2024-06-04 |
2.1204 USDT |
12,939,766.2000 FET |
2.1380 USDT |
2.0790 USDT |
2.1040 USDT |
2.1190 USDT |
| 2024-06-03 |
2.1487 USDT |
16,611,897.6000 FET |
2.0850 USDT |
2.0490 USDT |
2.0890 USDT |
2.1490 USDT |
| 2024-06-02 |
2.0951 USDT |
9,491,807.2000 FET |
2.1100 USDT |
2.0420 USDT |
2.0850 USDT |
2.0860 USDT |
| 2024-06-01 |
2.1130 USDT |
7,759,345.6000 FET |
2.1390 USDT |
2.0930 USDT |
2.1050 USDT |
2.1150 USDT |
| 2024-05-31 |
2.1494 USDT |
16,288,437.9000 FET |
2.1850 USDT |
2.0660 USDT |
2.1150 USDT |
2.1400 USDT |
| 2024-05-30 |
2.2155 USDT |
24,119,165.4000 FET |
2.1940 USDT |
2.1084 USDT |
2.1730 USDT |
2.1870 USDT |
| 2024-05-29 |
2.2634 USDT |
23,153,187.3000 FET |
2.2350 USDT |
2.1840 USDT |
2.2060 USDT |
2.2020 USDT |
| 2024-05-28 |
2.2366 USDT |
16,202,078.6000 FET |
2.3010 USDT |
2.1772 USDT |
2.2300 USDT |
2.2380 USDT |
| 2024-05-27 |
2.2772 USDT |
15,111,771.9000 FET |
2.2360 USDT |
2.2210 USDT |
2.2370 USDT |
2.2930 USDT |
| 2024-05-26 |
2.2574 USDT |
11,034,640.0000 FET |
2.2940 USDT |
2.2000 USDT |
2.2350 USDT |
2.2370 USDT |
| 2024-05-25 |
2.3165 USDT |
9,094,285.6000 FET |
2.3080 USDT |
2.2790 USDT |
2.2970 USDT |
2.2980 USDT |
| 2024-05-24 |
2.3167 USDT |
14,186,280.6000 FET |
2.3630 USDT |
2.2500 USDT |
2.2980 USDT |
2.3050 USDT |
| 2024-05-23 |
2.4098 USDT |
34,119,264.1000 FET |
2.5382 USDT |
2.2183 USDT |
2.3530 USDT |
2.3620 USDT |
| 2024-05-22 |
2.5765 USDT |
46,141,817.4000 FET |
2.5283 USDT |
2.4744 USDT |
2.5248 USDT |
2.5204 USDT |
| 2024-05-21 |
2.4931 USDT |
37,726,820.8000 FET |
2.4253 USDT |
2.3751 USDT |
2.4191 USDT |
2.5220 USDT |
| 2024-05-20 |
2.3144 USDT |
34,076,999.6000 FET |
2.1992 USDT |
2.1610 USDT |
2.2062 USDT |
2.4248 USDT |
| 2024-05-19 |
2.2441 USDT |
13,006,353.4000 FET |
2.2774 USDT |
2.1821 USDT |
2.2065 USDT |
2.2038 USDT |
| 2024-05-18 |
2.3312 USDT |
16,389,072.8000 FET |
2.3467 USDT |
2.2619 USDT |
2.2818 USDT |
2.2793 USDT |
| 2024-05-17 |
2.3056 USDT |
24,585,882.9000 FET |
2.2821 USDT |
2.2236 USDT |
2.2472 USDT |
2.3490 USDT |
| 2024-05-16 |
2.2539 USDT |
30,722,009.2000 FET |
2.2563 USDT |
2.1600 USDT |
2.2022 USDT |
2.2953 USDT |
| 2024-05-15 |
2.1465 USDT |
34,237,582.7000 FET |
2.0028 USDT |
1.9737 USDT |
2.0193 USDT |
2.2647 USDT |
| 2024-05-14 |
2.0561 USDT |
22,449,019.8000 FET |
2.1232 USDT |
1.9816 USDT |
2.0045 USDT |
2.0037 USDT |
| 2024-05-13 |
2.1255 USDT |
25,691,452.5000 FET |
2.1685 USDT |
2.0205 USDT |
2.0527 USDT |
2.1282 USDT |
| 2024-05-12 |
2.1976 USDT |
10,901,032.8000 FET |
2.1920 USDT |
2.1500 USDT |
2.1710 USDT |
2.1672 USDT |
| 2024-05-11 |
2.2239 USDT |
13,514,427.1000 FET |
2.2092 USDT |
2.1790 USDT |
2.2060 USDT |
2.2092 USDT |
| 2024-05-10 |
2.2469 USDT |
30,112,117.4000 FET |
2.2624 USDT |
2.1321 USDT |
2.1881 USDT |
2.2105 USDT |
| 2024-05-09 |
2.2161 USDT |
27,451,049.7000 FET |
2.1528 USDT |
2.1291 USDT |
2.1781 USDT |
2.2612 USDT |
| 2024-05-08 |
2.2499 USDT |
28,356,373.9000 FET |
2.3359 USDT |
2.1240 USDT |
2.1539 USDT |
2.1459 USDT |
| 2024-05-07 |
2.4257 USDT |
28,320,464.2000 FET |
2.3780 USDT |
2.3420 USDT |
2.3698 USDT |
2.3527 USDT |