Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4095 USDT |
41,364,392.5000 FET |
2.3611 USDT |
2.3159 USDT |
2.3613 USDT |
2.3842 USDT |
| 2024-05-05 |
2.2636 USDT |
36,458,898.7000 FET |
2.1589 USDT |
2.1044 USDT |
2.1285 USDT |
2.3581 USDT |
| 2024-05-04 |
2.1835 USDT |
20,741,135.6000 FET |
2.1717 USDT |
2.1336 USDT |
2.1671 USDT |
2.1644 USDT |
| 2024-05-03 |
2.0788 USDT |
30,981,135.4000 FET |
2.0021 USDT |
1.9555 USDT |
1.9807 USDT |
2.1695 USDT |
| 2024-05-02 |
2.0004 USDT |
23,024,907.3000 FET |
2.0134 USDT |
1.9280 USDT |
1.9551 USDT |
2.0144 USDT |
| 2024-05-01 |
1.9575 USDT |
40,797,704.5000 FET |
2.0229 USDT |
1.8617 USDT |
1.9172 USDT |
2.0030 USDT |
| 2024-04-30 |
2.0101 USDT |
32,009,417.8000 FET |
2.1672 USDT |
1.9150 USDT |
1.9610 USDT |
2.0222 USDT |
| 2024-04-29 |
2.1347 USDT |
21,428,618.6000 FET |
2.1605 USDT |
2.0862 USDT |
2.1121 USDT |
2.1807 USDT |
| 2024-04-28 |
2.2195 USDT |
18,066,072.0000 FET |
2.1865 USDT |
2.1568 USDT |
2.1834 USDT |
2.1699 USDT |
| 2024-04-27 |
2.1311 USDT |
19,976,044.0000 FET |
2.1584 USDT |
2.0575 USDT |
2.0979 USDT |
2.1933 USDT |
| 2024-04-26 |
2.2255 USDT |
22,750,673.0000 FET |
2.2972 USDT |
2.1349 USDT |
2.1599 USDT |
2.1536 USDT |
| 2024-04-25 |
2.2838 USDT |
30,089,900.0000 FET |
2.2711 USDT |
2.2048 USDT |
2.2550 USDT |
2.3220 USDT |
| 2024-04-24 |
2.4576 USDT |
44,444,775.0000 FET |
2.4497 USDT |
2.2101 USDT |
2.2687 USDT |
2.2648 USDT |
| 2024-04-23 |
2.4678 USDT |
25,242,887.0000 FET |
2.4679 USDT |
2.3905 USDT |
2.4354 USDT |
2.4354 USDT |
| 2024-04-22 |
2.4483 USDT |
27,955,374.0000 FET |
2.4197 USDT |
2.3759 USDT |
2.4284 USDT |
2.4756 USDT |
| 2024-04-21 |
2.4442 USDT |
34,405,296.0000 FET |
2.4917 USDT |
2.3610 USDT |
2.4131 USDT |
2.4089 USDT |
| 2024-04-20 |
2.3001 USDT |
38,978,660.0000 FET |
2.1083 USDT |
2.0706 USDT |
2.1315 USDT |
2.4729 USDT |
| 2024-04-19 |
2.0675 USDT |
40,539,583.0000 FET |
2.0467 USDT |
1.8546 USDT |
1.9305 USDT |
2.1002 USDT |
| 2024-04-18 |
1.9976 USDT |
29,538,495.0000 FET |
1.9875 USDT |
1.8845 USDT |
1.9431 USDT |
2.0462 USDT |
| 2024-04-17 |
1.9826 USDT |
35,952,090.0000 FET |
2.1118 USDT |
1.8755 USDT |
1.9259 USDT |
2.0139 USDT |
| 2024-04-16 |
2.0247 USDT |
45,693,369.0000 FET |
2.0508 USDT |
1.9290 USDT |
2.0072 USDT |
2.1064 USDT |
| 2024-04-15 |
2.1987 USDT |
58,632,981.0000 FET |
2.2250 USDT |
2.0000 USDT |
2.0791 USDT |
2.0503 USDT |
| 2024-04-14 |
2.0741 USDT |
64,726,284.0000 FET |
1.9513 USDT |
1.8519 USDT |
1.9391 USDT |
2.2261 USDT |
| 2024-04-13 |
1.9530 USDT |
77,928,384.0000 FET |
2.1397 USDT |
1.5900 USDT |
1.8081 USDT |
1.9720 USDT |
| 2024-04-12 |
2.2291 USDT |
59,976,137.0000 FET |
2.5489 USDT |
1.8800 USDT |
2.1177 USDT |
2.1072 USDT |
| 2024-04-11 |
2.6129 USDT |
25,896,889.0000 FET |
2.6642 USDT |
2.5105 USDT |
2.5553 USDT |
2.5382 USDT |
| 2024-04-10 |
2.5541 USDT |
27,659,860.0000 FET |
2.5855 USDT |
2.4060 USDT |
2.4868 USDT |
2.6546 USDT |
| 2024-04-09 |
2.6649 USDT |
20,735,371.0000 FET |
2.8066 USDT |
2.5526 USDT |
2.6014 USDT |
2.5826 USDT |
| 2024-04-08 |
2.7740 USDT |
23,777,419.0000 FET |
2.7064 USDT |
2.6295 USDT |
2.6584 USDT |
2.8126 USDT |
| 2024-04-07 |
2.7020 USDT |
19,232,511.0000 FET |
2.6311 USDT |
2.6210 USDT |
2.6498 USDT |
2.7053 USDT |
| 2024-04-06 |
2.6321 USDT |
15,272,557.0000 FET |
2.6103 USDT |
2.5840 USDT |
2.6092 USDT |
2.6374 USDT |
| 2024-04-05 |
2.5990 USDT |
30,117,340.0000 FET |
2.6988 USDT |
2.5100 USDT |
2.5591 USDT |
2.6142 USDT |
| 2024-04-04 |
2.7399 USDT |
40,362,803.0000 FET |
2.5803 USDT |
2.5253 USDT |
2.5690 USDT |
2.6922 USDT |
| 2024-04-03 |
2.6561 USDT |
33,465,358.0000 FET |
2.6708 USDT |
2.5100 USDT |
2.5773 USDT |
2.5801 USDT |
| 2024-04-02 |
2.7021 USDT |
42,325,073.0000 FET |
2.8803 USDT |
2.5963 USDT |
2.6550 USDT |
2.7151 USDT |
| 2024-04-01 |
2.9296 USDT |
36,392,738.0000 FET |
3.0503 USDT |
2.8200 USDT |
2.8860 USDT |
2.9003 USDT |
| 2024-03-31 |
3.1261 USDT |
31,933,202.0000 FET |
3.2053 USDT |
3.0042 USDT |
3.0276 USDT |
3.0242 USDT |
| 2024-03-30 |
3.0619 USDT |
44,856,030.0000 FET |
3.1031 USDT |
2.9493 USDT |
2.9996 USDT |
3.1824 USDT |
| 2024-03-29 |
3.2127 USDT |
40,888,048.0000 FET |
3.2623 USDT |
3.0754 USDT |
3.1242 USDT |
3.1144 USDT |
| 2024-03-28 |
3.2868 USDT |
83,306,572.8000 FET |
3.1062 USDT |
3.0071 USDT |
3.0852 USDT |
3.2570 USDT |
| 2024-03-27 |
3.1199 USDT |
120,688,940.9000 FET |
2.8289 USDT |
2.8110 USDT |
2.8976 USDT |
3.1104 USDT |
| 2024-03-26 |
2.8811 USDT |
76,743,331.0000 FET |
2.6644 USDT |
2.6577 USDT |
2.7262 USDT |
2.8337 USDT |
| 2024-03-25 |
2.6243 USDT |
42,934,755.0000 FET |
2.5837 USDT |
2.4853 USDT |
2.5233 USDT |
2.6658 USDT |
| 2024-03-24 |
2.4699 USDT |
24,170,754.0000 FET |
2.4177 USDT |
2.3858 USDT |
2.4267 USDT |
2.6334 USDT |
| 2024-03-23 |
2.4868 USDT |
23,301,661.0000 FET |
2.4282 USDT |
2.3843 USDT |
2.4282 USDT |
2.4297 USDT |
| 2024-03-22 |
2.4795 USDT |
38,295,451.0000 FET |
2.5152 USDT |
2.3624 USDT |
2.4032 USDT |
2.4132 USDT |
| 2024-03-21 |
2.6297 USDT |
48,888,263.0000 FET |
2.7465 USDT |
2.5041 USDT |
2.5497 USDT |
2.5149 USDT |
| 2024-03-20 |
2.6177 USDT |
93,188,039.0000 FET |
2.3783 USDT |
2.3500 USDT |
2.4699 USDT |
2.7725 USDT |
| 2024-03-19 |
2.3974 USDT |
102,063,745.0000 FET |
2.4881 USDT |
2.1555 USDT |
2.3440 USDT |
2.3151 USDT |
| 2024-03-18 |
2.6158 USDT |
90,216,427.0000 FET |
2.8100 USDT |
2.4541 USDT |
2.5151 USDT |
2.4969 USDT |