Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.7422 USDT |
96,517,874.0000 FET |
2.4225 USDT |
2.3466 USDT |
2.4355 USDT |
2.8197 USDT |
| 2024-03-16 |
2.4932 USDT |
63,676,292.0000 FET |
2.6836 USDT |
2.2810 USDT |
2.3985 USDT |
2.3898 USDT |
| 2024-03-15 |
2.6637 USDT |
95,069,975.0000 FET |
2.8516 USDT |
2.3535 USDT |
2.5919 USDT |
2.6771 USDT |
| 2024-03-14 |
2.7123 USDT |
84,326,729.0000 FET |
2.6558 USDT |
2.5295 USDT |
2.5790 USDT |
2.8965 USDT |
| 2024-03-13 |
2.6993 USDT |
48,048,421.0000 FET |
2.6741 USDT |
2.5875 USDT |
2.6210 USDT |
2.6581 USDT |
| 2024-03-12 |
2.6707 USDT |
59,271,120.0000 FET |
2.7030 USDT |
2.5200 USDT |
2.6159 USDT |
2.6823 USDT |
| 2024-03-11 |
2.7958 USDT |
59,150,232.0000 FET |
2.7662 USDT |
2.6500 USDT |
2.7144 USDT |
2.6992 USDT |
| 2024-03-10 |
2.8493 USDT |
58,140,855.0000 FET |
3.0778 USDT |
2.6688 USDT |
2.7239 USDT |
2.7179 USDT |
| 2024-03-09 |
2.9472 USDT |
80,637,698.0000 FET |
2.7458 USDT |
2.6915 USDT |
2.7593 USDT |
3.0565 USDT |
| 2024-03-08 |
2.6694 USDT |
105,668,105.0000 FET |
2.5759 USDT |
2.4498 USDT |
2.5059 USDT |
2.7515 USDT |
| 2024-03-07 |
2.6461 USDT |
137,453,521.7000 FET |
2.4290 USDT |
2.4049 USDT |
2.5547 USDT |
2.5629 USDT |
| 2024-03-06 |
2.0750 USDT |
158,210,219.4000 FET |
1.7360 USDT |
1.6925 USDT |
1.7485 USDT |
2.3983 USDT |
| 2024-03-05 |
1.7260 USDT |
113,241,350.0000 FET |
1.7253 USDT |
1.2900 USDT |
1.6678 USDT |
1.7039 USDT |
| 2024-03-04 |
1.7911 USDT |
74,960,862.0000 FET |
1.7706 USDT |
1.6970 USDT |
1.7566 USDT |
1.7220 USDT |
| 2024-03-03 |
1.8457 USDT |
72,904,078.7000 FET |
1.8019 USDT |
1.6383 USDT |
1.7835 USDT |
1.7741 USDT |
| 2024-03-02 |
1.7276 USDT |
90,137,995.6000 FET |
1.7240 USDT |
1.5720 USDT |
1.6115 USDT |
1.8072 USDT |
| 2024-03-01 |
1.6650 USDT |
120,490,797.8000 FET |
1.4713 USDT |
1.4709 USDT |
1.5943 USDT |
1.7143 USDT |
| 2024-02-29 |
1.4081 USDT |
87,009,650.3000 FET |
1.3489 USDT |
1.2848 USDT |
1.3122 USDT |
1.4354 USDT |
| 2024-02-28 |
1.2285 USDT |
127,497,408.9000 FET |
1.0753 USDT |
1.0678 USDT |
1.0935 USDT |
1.3408 USDT |
| 2024-02-27 |
1.0921 USDT |
40,387,388.0000 FET |
1.1157 USDT |
1.0567 USDT |
1.0799 USDT |
1.0719 USDT |
| 2024-02-26 |
1.1046 USDT |
55,831,186.0000 FET |
1.1036 USDT |
1.0509 USDT |
1.0767 USDT |
1.1128 USDT |
| 2024-02-25 |
1.1126 USDT |
49,821,339.0000 FET |
1.0780 USDT |
1.0730 USDT |
1.1048 USDT |
1.1080 USDT |
| 2024-02-24 |
1.0444 USDT |
59,955,768.0000 FET |
1.0579 USDT |
0.9800 USDT |
1.0023 USDT |
1.0797 USDT |
| 2024-02-23 |
1.1160 USDT |
99,530,477.8000 FET |
1.1053 USDT |
1.0313 USDT |
1.0506 USDT |
1.0504 USDT |
| 2024-02-22 |
1.1326 USDT |
110,030,604.3000 FET |
1.1453 USDT |
1.0238 USDT |
1.0822 USDT |
1.1266 USDT |
| 2024-02-21 |
1.0282 USDT |
98,044,285.0000 FET |
1.0546 USDT |
0.9409 USDT |
0.9726 USDT |
1.1164 USDT |
| 2024-02-20 |
0.9705 USDT |
122,761,016.0000 FET |
0.9793 USDT |
0.8700 USDT |
0.9150 USDT |
1.0725 USDT |
| 2024-02-19 |
0.9144 USDT |
94,977,983.0000 FET |
0.8239 USDT |
0.8239 USDT |
0.8408 USDT |
0.9874 USDT |
| 2024-02-18 |
0.8281 USDT |
87,398,421.0000 FET |
0.7871 USDT |
0.7817 USDT |
0.8065 USDT |
0.8226 USDT |
| 2024-02-17 |
0.7287 USDT |
63,587,235.0000 FET |
0.7075 USDT |
0.6869 USDT |
0.6958 USDT |
0.7725 USDT |
| 2024-02-16 |
0.7032 USDT |
72,375,698.0000 FET |
0.6536 USDT |
0.6481 USDT |
0.6542 USDT |
0.7015 USDT |
| 2024-02-15 |
0.6662 USDT |
28,565,874.0000 FET |
0.6815 USDT |
0.6425 USDT |
0.6512 USDT |
0.6507 USDT |
| 2024-02-14 |
0.6712 USDT |
25,514,203.0000 FET |
0.6672 USDT |
0.6521 USDT |
0.6584 USDT |
0.6807 USDT |
| 2024-02-13 |
0.6708 USDT |
29,800,126.0000 FET |
0.6675 USDT |
0.6492 USDT |
0.6568 USDT |
0.6680 USDT |
| 2024-02-12 |
0.6479 USDT |
32,122,605.0000 FET |
0.6316 USDT |
0.6220 USDT |
0.6283 USDT |
0.6678 USDT |
| 2024-02-11 |
0.6357 USDT |
24,882,800.0000 FET |
0.6281 USDT |
0.6220 USDT |
0.6258 USDT |
0.6301 USDT |
| 2024-02-10 |
0.6190 USDT |
29,050,754.0000 FET |
0.6084 USDT |
0.6003 USDT |
0.6106 USDT |
0.6259 USDT |
| 2024-02-09 |
0.5938 USDT |
43,269,100.0000 FET |
0.5592 USDT |
0.5567 USDT |
0.5610 USDT |
0.6079 USDT |
| 2024-02-08 |
0.5566 USDT |
15,786,041.0000 FET |
0.5586 USDT |
0.5469 USDT |
0.5525 USDT |
0.5595 USDT |
| 2024-02-07 |
0.5445 USDT |
18,825,265.0000 FET |
0.5289 USDT |
0.5243 USDT |
0.5323 USDT |
0.5588 USDT |
| 2024-02-06 |
0.5315 USDT |
17,792,620.0000 FET |
0.5270 USDT |
0.5210 USDT |
0.5252 USDT |
0.5298 USDT |
| 2024-02-05 |
0.5267 USDT |
21,426,834.0000 FET |
0.5244 USDT |
0.5086 USDT |
0.5179 USDT |
0.5200 USDT |
| 2024-02-04 |
0.5416 USDT |
20,175,412.0000 FET |
0.5616 USDT |
0.5206 USDT |
0.5256 USDT |
0.5240 USDT |
| 2024-02-03 |
0.5626 USDT |
12,364,880.0000 FET |
0.5694 USDT |
0.5531 USDT |
0.5611 USDT |
0.5646 USDT |
| 2024-02-02 |
0.5572 USDT |
30,077,367.0000 FET |
0.5419 USDT |
0.5389 USDT |
0.5455 USDT |
0.5688 USDT |
| 2024-02-01 |
0.5552 USDT |
29,102,676.0000 FET |
0.5660 USDT |
0.5386 USDT |
0.5426 USDT |
0.5399 USDT |
| 2024-01-31 |
0.5815 USDT |
28,159,338.0000 FET |
0.5997 USDT |
0.5629 USDT |
0.5717 USDT |
0.5684 USDT |
| 2024-01-30 |
0.6244 USDT |
24,680,228.0000 FET |
0.6281 USDT |
0.5978 USDT |
0.6119 USDT |
0.5983 USDT |
| 2024-01-29 |
0.6114 USDT |
17,438,635.0000 FET |
0.6023 USDT |
0.5917 USDT |
0.6006 USDT |
0.6306 USDT |
| 2024-01-28 |
0.6155 USDT |
15,456,732.0000 FET |
0.6235 USDT |
0.5936 USDT |
0.5997 USDT |
0.5956 USDT |