Identifier on Binance: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6150 USDT |
11,358,206.0000 FET |
0.6101 USDT |
0.6051 USDT |
0.6098 USDT |
0.6207 USDT |
| 2024-01-26 |
0.6012 USDT |
17,310,558.0000 FET |
0.5793 USDT |
0.5737 USDT |
0.5811 USDT |
0.6100 USDT |
| 2024-01-25 |
0.5866 USDT |
20,618,668.0000 FET |
0.6008 USDT |
0.5662 USDT |
0.5749 USDT |
0.5775 USDT |
| 2024-01-24 |
0.5832 USDT |
24,175,661.0000 FET |
0.5707 USDT |
0.5586 USDT |
0.5639 USDT |
0.5926 USDT |
| 2024-01-23 |
0.5496 USDT |
33,798,976.0000 FET |
0.5601 USDT |
0.5250 USDT |
0.5471 USDT |
0.5666 USDT |
| 2024-01-22 |
0.5762 USDT |
33,824,196.0000 FET |
0.5933 USDT |
0.5502 USDT |
0.5698 USDT |
0.5596 USDT |
| 2024-01-21 |
0.6098 USDT |
9,517,269.0000 FET |
0.6123 USDT |
0.5970 USDT |
0.6027 USDT |
0.5991 USDT |
| 2024-01-20 |
0.6071 USDT |
13,466,673.0000 FET |
0.6179 USDT |
0.5969 USDT |
0.6027 USDT |
0.6116 USDT |
| 2024-01-19 |
0.6121 USDT |
26,360,025.0000 FET |
0.6192 USDT |
0.5810 USDT |
0.6096 USDT |
0.6179 USDT |
| 2024-01-18 |
0.6417 USDT |
41,101,244.0000 FET |
0.6774 USDT |
0.6066 USDT |
0.6219 USDT |
0.6216 USDT |
| 2024-01-17 |
0.6830 USDT |
22,853,198.0000 FET |
0.6901 USDT |
0.6683 USDT |
0.6772 USDT |
0.6769 USDT |
| 2024-01-16 |
0.6891 USDT |
26,719,420.0000 FET |
0.6846 USDT |
0.6641 USDT |
0.6835 USDT |
0.6910 USDT |
| 2024-01-15 |
0.6796 USDT |
24,760,073.0000 FET |
0.6520 USDT |
0.6504 USDT |
0.6605 USDT |
0.6837 USDT |
| 2024-01-14 |
0.6744 USDT |
17,222,312.0000 FET |
0.6890 USDT |
0.6544 USDT |
0.6645 USDT |
0.6603 USDT |
| 2024-01-13 |
0.6772 USDT |
18,981,983.0000 FET |
0.6856 USDT |
0.6559 USDT |
0.6715 USDT |
0.6968 USDT |
| 2024-01-12 |
0.6998 USDT |
45,050,536.0000 FET |
0.7252 USDT |
0.6520 USDT |
0.6870 USDT |
0.6868 USDT |
| 2024-01-11 |
0.7376 USDT |
68,345,904.0000 FET |
0.7171 USDT |
0.6969 USDT |
0.7116 USDT |
0.7250 USDT |
| 2024-01-10 |
0.6623 USDT |
49,877,676.0000 FET |
0.6472 USDT |
0.6294 USDT |
0.6470 USDT |
0.7158 USDT |
| 2024-01-09 |
0.6556 USDT |
49,377,310.0000 FET |
0.6819 USDT |
0.6246 USDT |
0.6386 USDT |
0.6427 USDT |
| 2024-01-08 |
0.6278 USDT |
55,177,237.0000 FET |
0.6220 USDT |
0.5666 USDT |
0.5891 USDT |
0.6766 USDT |
| 2024-01-07 |
0.6369 USDT |
25,631,788.0000 FET |
0.6484 USDT |
0.6092 USDT |
0.6244 USDT |
0.6210 USDT |
| 2024-01-06 |
0.6472 USDT |
37,594,624.0000 FET |
0.6900 USDT |
0.6190 USDT |
0.6350 USDT |
0.6411 USDT |
| 2024-01-05 |
0.7079 USDT |
51,534,199.0000 FET |
0.7262 USDT |
0.6655 USDT |
0.6817 USDT |
0.6759 USDT |
| 2024-01-04 |
0.6880 USDT |
40,919,329.0000 FET |
0.6576 USDT |
0.6418 USDT |
0.6559 USDT |
0.7217 USDT |
| 2024-01-03 |
0.6628 USDT |
76,407,516.0000 FET |
0.7333 USDT |
0.5654 USDT |
0.6514 USDT |
0.6550 USDT |
| 2024-01-02 |
0.7305 USDT |
43,437,722.0000 FET |
0.7326 USDT |
0.7016 USDT |
0.7141 USDT |
0.7263 USDT |
| 2024-01-01 |
0.7075 USDT |
25,736,484.0000 FET |
0.6726 USDT |
0.6708 USDT |
0.6800 USDT |
0.7294 USDT |
| 2023-12-31 |
0.6961 USDT |
20,076,667.0000 FET |
0.6900 USDT |
0.6830 USDT |
0.6897 USDT |
0.6889 USDT |
| 2023-12-30 |
0.6878 USDT |
20,345,490.0000 FET |
0.6869 USDT |
0.6668 USDT |
0.6764 USDT |
0.6927 USDT |
| 2023-12-29 |
0.6921 USDT |
39,845,550.0000 FET |
0.6837 USDT |
0.6613 USDT |
0.6760 USDT |
0.6840 USDT |
| 2023-12-28 |
0.7108 USDT |
45,141,770.0000 FET |
0.7380 USDT |
0.6743 USDT |
0.6870 USDT |
0.6863 USDT |
| 2023-12-27 |
0.7381 USDT |
43,299,789.0000 FET |
0.7669 USDT |
0.7134 USDT |
0.7344 USDT |
0.7341 USDT |
| 2023-12-26 |
0.7552 USDT |
89,491,855.0000 FET |
0.7394 USDT |
0.7024 USDT |
0.7257 USDT |
0.7709 USDT |
| 2023-12-25 |
0.7263 USDT |
45,708,411.0000 FET |
0.7097 USDT |
0.7036 USDT |
0.7147 USDT |
0.7434 USDT |
| 2023-12-24 |
0.7295 USDT |
42,411,642.0000 FET |
0.7360 USDT |
0.6958 USDT |
0.7211 USDT |
0.7071 USDT |
| 2023-12-23 |
0.7263 USDT |
40,931,637.0000 FET |
0.7204 USDT |
0.7005 USDT |
0.7147 USDT |
0.7373 USDT |
| 2023-12-22 |
0.7386 USDT |
62,341,081.0000 FET |
0.7642 USDT |
0.7057 USDT |
0.7157 USDT |
0.7193 USDT |
| 2023-12-21 |
0.7184 USDT |
71,757,140.0000 FET |
0.7359 USDT |
0.6990 USDT |
0.7105 USDT |
0.7476 USDT |
| 2023-12-20 |
0.7427 USDT |
105,180,069.0000 FET |
0.7079 USDT |
0.6911 USDT |
0.7015 USDT |
0.7294 USDT |
| 2023-12-19 |
0.7134 USDT |
97,264,989.0000 FET |
0.7083 USDT |
0.6861 USDT |
0.7036 USDT |
0.7094 USDT |
| 2023-12-18 |
0.6465 USDT |
107,727,299.0000 FET |
0.6383 USDT |
0.5890 USDT |
0.6170 USDT |
0.6968 USDT |
| 2023-12-17 |
0.6385 USDT |
46,727,413.0000 FET |
0.6466 USDT |
0.6181 USDT |
0.6305 USDT |
0.6331 USDT |
| 2023-12-16 |
0.6659 USDT |
74,413,055.0000 FET |
0.6692 USDT |
0.6367 USDT |
0.6508 USDT |
0.6479 USDT |
| 2023-12-15 |
0.7145 USDT |
110,350,578.0000 FET |
0.7054 USDT |
0.6687 USDT |
0.6915 USDT |
0.6707 USDT |
| 2023-12-14 |
0.6676 USDT |
116,634,996.0000 FET |
0.6289 USDT |
0.6224 USDT |
0.6440 USDT |
0.7089 USDT |
| 2023-12-13 |
0.6113 USDT |
208,509,277.0000 FET |
0.6031 USDT |
0.5658 USDT |
0.5818 USDT |
0.6277 USDT |
| 2023-12-12 |
0.5479 USDT |
137,847,525.0000 FET |
0.4917 USDT |
0.4907 USDT |
0.4991 USDT |
0.5835 USDT |
| 2023-12-11 |
0.5001 USDT |
91,579,620.0000 FET |
0.5282 USDT |
0.4659 USDT |
0.4944 USDT |
0.4920 USDT |
| 2023-12-10 |
0.5169 USDT |
36,715,346.0000 FET |
0.5133 USDT |
0.5010 USDT |
0.5122 USDT |
0.5271 USDT |
| 2023-12-09 |
0.5373 USDT |
52,773,677.0000 FET |
0.5378 USDT |
0.5172 USDT |
0.5218 USDT |
0.5202 USDT |