Identifier on Binance: FIDABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-12 |
0.0001 BTC |
12,064.6000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-11 |
0.0001 BTC |
32,813.8000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-10 |
0.0001 BTC |
17,639.7000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-09 |
0.0001 BTC |
20,790.0000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-08 |
0.0001 BTC |
13,201.0000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-07 |
0.0002 BTC |
17,493.5000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-06 |
0.0001 BTC |
19,054.4000 FIDA |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-12-05 |
0.0002 BTC |
31,621.1000 FIDA |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-04 |
0.0002 BTC |
69,769.3000 FIDA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-03 |
0.0002 BTC |
49,157.0000 FIDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-02 |
0.0002 BTC |
71,523.1000 FIDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-12-01 |
0.0002 BTC |
46,283.3000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-30 |
0.0001 BTC |
36,752.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-29 |
0.0001 BTC |
90,940.6000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-28 |
0.0001 BTC |
25,714.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-27 |
0.0001 BTC |
16,699.7000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-26 |
0.0001 BTC |
22,978.0000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-25 |
0.0001 BTC |
29,202.0000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-24 |
0.0001 BTC |
27,121.7000 FIDA |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-23 |
0.0001 BTC |
21,653.5000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-22 |
0.0001 BTC |
32,453.6000 FIDA |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-21 |
0.0001 BTC |
45,407.8000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-20 |
0.0001 BTC |
20,545.1000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-19 |
0.0001 BTC |
26,045.1000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-18 |
0.0001 BTC |
22,058.0000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-17 |
0.0001 BTC |
20,245.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-16 |
0.0001 BTC |
26,393.7000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-15 |
0.0001 BTC |
24,812.4000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-14 |
0.0001 BTC |
19,115.3000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-13 |
0.0001 BTC |
51,931.4000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-12 |
0.0001 BTC |
31,745.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-11 |
0.0001 BTC |
54,517.7000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-10 |
0.0001 BTC |
55,357.0000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-09 |
0.0001 BTC |
33,400.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-08 |
0.0001 BTC |
46,149.5000 FIDA |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-07 |
0.0002 BTC |
64,571.9000 FIDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-06 |
0.0002 BTC |
144,828.8000 FIDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-05 |
0.0002 BTC |
111,164.3000 FIDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-04 |
0.0002 BTC |
508,611.9000 FIDA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-11-03 |
0.0004 BTC |
918,939.3000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-11-02 |
0.0001 BTC |
35,125.3000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-01 |
0.0001 BTC |
18,127.5000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-31 |
0.0001 BTC |
27,914.4000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-30 |
0.0001 BTC |
25,314.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-29 |
0.0001 BTC |
7,761.6000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-28 |
0.0001 BTC |
20,088.6000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-27 |
0.0001 BTC |
17,400.2000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-26 |
0.0001 BTC |
28,525.3000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-25 |
0.0001 BTC |
37,859.3000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-10-24 |
0.0001 BTC |
17,588.4000 FIDA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |