Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.0075 TRY |
1,615,561.1000 FIDA |
8.9540 TRY |
8.6960 TRY |
8.8660 TRY |
9.0680 TRY |
| 2024-12-21 |
9.3972 TRY |
4,721,237.5000 FIDA |
9.5320 TRY |
8.8100 TRY |
8.9170 TRY |
8.8730 TRY |
| 2024-12-20 |
8.6598 TRY |
7,837,479.1000 FIDA |
8.8500 TRY |
7.8120 TRY |
8.1350 TRY |
9.5050 TRY |
| 2024-12-19 |
9.1619 TRY |
7,430,611.6000 FIDA |
9.5520 TRY |
8.4410 TRY |
8.7690 TRY |
8.8720 TRY |
| 2024-12-18 |
10.2492 TRY |
6,688,077.5000 FIDA |
10.8640 TRY |
9.5600 TRY |
9.8260 TRY |
9.8170 TRY |
| 2024-12-17 |
11.2860 TRY |
4,898,932.7000 FIDA |
11.5890 TRY |
10.8900 TRY |
11.0760 TRY |
10.9840 TRY |
| 2024-12-16 |
11.8061 TRY |
11,135,862.5000 FIDA |
11.6900 TRY |
11.0150 TRY |
11.1840 TRY |
11.5940 TRY |
| 2024-12-15 |
11.2073 TRY |
3,313,202.7000 FIDA |
10.9700 TRY |
10.7250 TRY |
10.9120 TRY |
11.1410 TRY |
| 2024-12-14 |
11.0853 TRY |
4,238,807.8000 FIDA |
11.4300 TRY |
10.6000 TRY |
10.8350 TRY |
10.9470 TRY |
| 2024-12-13 |
11.3960 TRY |
3,102,943.4000 FIDA |
11.6090 TRY |
11.1200 TRY |
11.3220 TRY |
11.3330 TRY |
| 2024-12-12 |
11.7821 TRY |
5,026,183.5000 FIDA |
12.0470 TRY |
11.3350 TRY |
11.6250 TRY |
11.5020 TRY |
| 2024-12-11 |
11.0964 TRY |
9,048,605.5000 FIDA |
10.4670 TRY |
10.0480 TRY |
10.4820 TRY |
11.9430 TRY |
| 2024-12-10 |
10.4069 TRY |
10,513,921.7000 FIDA |
10.7890 TRY |
9.4600 TRY |
9.8460 TRY |
10.5290 TRY |
| 2024-12-09 |
11.7776 TRY |
12,240,289.7000 FIDA |
13.6660 TRY |
9.0210 TRY |
10.8630 TRY |
10.8470 TRY |
| 2024-12-08 |
13.3991 TRY |
5,719,321.5000 FIDA |
13.4510 TRY |
13.0200 TRY |
13.2450 TRY |
13.7160 TRY |
| 2024-12-07 |
13.7904 TRY |
5,992,616.6000 FIDA |
13.8320 TRY |
13.4570 TRY |
13.6690 TRY |
13.5610 TRY |
| 2024-12-06 |
14.0309 TRY |
18,821,827.1000 FIDA |
12.8170 TRY |
12.7430 TRY |
13.7450 TRY |
13.6280 TRY |
| 2024-12-05 |
12.6717 TRY |
6,911,639.7000 FIDA |
12.6010 TRY |
11.8920 TRY |
12.4680 TRY |
12.9230 TRY |
| 2024-12-04 |
12.7014 TRY |
11,723,068.0000 FIDA |
12.0850 TRY |
11.9220 TRY |
12.1540 TRY |
12.4910 TRY |
| 2024-12-03 |
11.7115 TRY |
14,652,429.2000 FIDA |
11.5690 TRY |
10.8210 TRY |
11.3930 TRY |
12.1680 TRY |
| 2024-12-02 |
11.3132 TRY |
9,824,008.1000 FIDA |
11.7990 TRY |
10.7750 TRY |
11.1000 TRY |
11.6050 TRY |
| 2024-12-01 |
11.9879 TRY |
15,875,424.1000 FIDA |
11.7540 TRY |
11.4700 TRY |
11.7270 TRY |
11.8910 TRY |
| 2024-11-30 |
11.7093 TRY |
46,383,911.7000 FIDA |
9.9260 TRY |
9.7000 TRY |
9.9260 TRY |
11.7970 TRY |
| 2024-11-29 |
9.8913 TRY |
10,887,920.1000 FIDA |
9.9850 TRY |
9.5600 TRY |
9.6800 TRY |
9.9840 TRY |
| 2024-11-28 |
9.9991 TRY |
46,237,829.9000 FIDA |
9.3660 TRY |
9.1050 TRY |
9.4520 TRY |
9.8750 TRY |
| 2024-11-27 |
8.5672 TRY |
11,157,797.0000 FIDA |
8.3780 TRY |
8.1870 TRY |
8.3400 TRY |
8.7690 TRY |
| 2024-11-26 |
8.1750 TRY |
9,855,890.8000 FIDA |
8.2630 TRY |
7.8180 TRY |
8.0000 TRY |
8.4700 TRY |
| 2024-11-25 |
8.3355 TRY |
12,758,490.0000 FIDA |
8.3440 TRY |
7.9640 TRY |
8.2930 TRY |
8.3160 TRY |
| 2024-11-24 |
8.1067 TRY |
15,738,316.3000 FIDA |
8.1500 TRY |
7.5770 TRY |
7.9860 TRY |
8.3490 TRY |
| 2024-11-23 |
7.9290 TRY |
19,026,428.6000 FIDA |
7.7690 TRY |
7.6510 TRY |
7.7850 TRY |
8.1550 TRY |
| 2024-11-22 |
7.5978 TRY |
16,833,975.3000 FIDA |
7.5280 TRY |
7.3500 TRY |
7.4790 TRY |
7.7700 TRY |
| 2024-11-21 |
7.2942 TRY |
10,902,359.6000 FIDA |
6.9580 TRY |
6.7250 TRY |
6.9450 TRY |
7.4970 TRY |
| 2024-11-20 |
7.1267 TRY |
9,472,214.8000 FIDA |
7.4970 TRY |
6.7700 TRY |
6.9400 TRY |
7.0220 TRY |
| 2024-11-19 |
7.6101 TRY |
13,723,272.4000 FIDA |
7.7890 TRY |
7.2790 TRY |
7.4260 TRY |
7.4980 TRY |
| 2024-11-18 |
7.7131 TRY |
16,165,431.9000 FIDA |
7.5320 TRY |
7.3750 TRY |
7.5680 TRY |
7.8830 TRY |
| 2024-11-17 |
7.7986 TRY |
22,317,289.6000 FIDA |
7.7210 TRY |
7.1650 TRY |
7.3960 TRY |
7.4710 TRY |
| 2024-11-16 |
7.5658 TRY |
19,224,442.8000 FIDA |
7.2700 TRY |
7.1980 TRY |
7.2740 TRY |
7.7210 TRY |
| 2024-11-15 |
7.1550 TRY |
9,855,801.6000 FIDA |
7.0940 TRY |
6.8480 TRY |
7.0290 TRY |
7.2890 TRY |
| 2024-11-14 |
7.3474 TRY |
11,783,550.6000 FIDA |
7.4310 TRY |
6.9520 TRY |
7.1410 TRY |
7.0190 TRY |
| 2024-11-13 |
7.4141 TRY |
17,668,313.8000 FIDA |
7.7100 TRY |
6.9660 TRY |
7.1930 TRY |
7.4370 TRY |
| 2024-11-12 |
7.9034 TRY |
22,007,559.1000 FIDA |
8.5620 TRY |
7.3290 TRY |
7.6070 TRY |
7.7620 TRY |
| 2024-11-11 |
8.3948 TRY |
22,287,127.4000 FIDA |
8.4650 TRY |
7.9950 TRY |
8.1900 TRY |
8.4200 TRY |
| 2024-11-10 |
8.5148 TRY |
14,546,644.8000 FIDA |
8.3250 TRY |
8.1570 TRY |
8.2650 TRY |
8.7710 TRY |
| 2024-11-09 |
8.2085 TRY |
7,851,523.3000 FIDA |
7.9800 TRY |
7.7780 TRY |
7.9120 TRY |
8.3600 TRY |
| 2024-11-08 |
8.0227 TRY |
7,256,138.1000 FIDA |
8.1350 TRY |
7.6940 TRY |
7.8850 TRY |
7.9960 TRY |
| 2024-11-07 |
7.9766 TRY |
7,421,855.9000 FIDA |
7.9870 TRY |
7.6550 TRY |
7.8600 TRY |
8.1450 TRY |
| 2024-11-06 |
7.6950 TRY |
6,680,714.7000 FIDA |
7.2200 TRY |
7.2200 TRY |
7.4750 TRY |
8.0220 TRY |
| 2024-11-05 |
7.1119 TRY |
2,901,667.0000 FIDA |
6.8390 TRY |
6.8390 TRY |
6.9420 TRY |
7.2500 TRY |
| 2024-11-04 |
6.9605 TRY |
2,348,076.3000 FIDA |
7.1080 TRY |
6.6100 TRY |
6.8090 TRY |
6.7960 TRY |
| 2024-11-03 |
7.0531 TRY |
3,546,682.7000 FIDA |
7.4640 TRY |
6.7520 TRY |
6.9460 TRY |
7.0920 TRY |