Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7.9379 TRY |
2,701,739.2000 FIDA |
7.9800 TRY |
7.8440 TRY |
7.9540 TRY |
7.9730 TRY |
| 2025-01-21 |
7.9955 TRY |
7,860,689.8000 FIDA |
8.2330 TRY |
7.7790 TRY |
7.9230 TRY |
8.0560 TRY |
| 2025-01-20 |
8.5244 TRY |
13,727,528.6000 FIDA |
8.5950 TRY |
7.9150 TRY |
8.1420 TRY |
8.3700 TRY |
| 2025-01-19 |
10.0061 TRY |
54,917,715.6000 FIDA |
9.0840 TRY |
8.5400 TRY |
8.6250 TRY |
8.5670 TRY |
| 2025-01-18 |
8.8713 TRY |
26,770,301.3000 FIDA |
8.5180 TRY |
8.0180 TRY |
8.2950 TRY |
9.0870 TRY |
| 2025-01-17 |
8.3482 TRY |
6,623,199.0000 FIDA |
8.0700 TRY |
8.0620 TRY |
8.1540 TRY |
8.5770 TRY |
| 2025-01-16 |
8.1120 TRY |
8,024,764.3000 FIDA |
8.3800 TRY |
7.8450 TRY |
8.0620 TRY |
8.0520 TRY |
| 2025-01-15 |
8.0256 TRY |
7,154,138.8000 FIDA |
7.8300 TRY |
7.6360 TRY |
7.7280 TRY |
8.3270 TRY |
| 2025-01-14 |
7.6359 TRY |
3,844,092.1000 FIDA |
7.4600 TRY |
7.4280 TRY |
7.5200 TRY |
7.7820 TRY |
| 2025-01-13 |
7.1541 TRY |
4,961,616.5000 FIDA |
7.5430 TRY |
6.8930 TRY |
7.0500 TRY |
7.3310 TRY |
| 2025-01-12 |
7.6189 TRY |
1,815,907.3000 FIDA |
7.6620 TRY |
7.4220 TRY |
7.4970 TRY |
7.4970 TRY |
| 2025-01-11 |
7.6957 TRY |
2,975,909.8000 FIDA |
7.7720 TRY |
7.5310 TRY |
7.5880 TRY |
7.7070 TRY |
| 2025-01-10 |
7.7387 TRY |
3,810,865.4000 FIDA |
7.6040 TRY |
7.4930 TRY |
7.6540 TRY |
7.7800 TRY |
| 2025-01-09 |
7.7299 TRY |
3,647,758.3000 FIDA |
8.2270 TRY |
7.4280 TRY |
7.5720 TRY |
7.5150 TRY |
| 2025-01-08 |
8.2673 TRY |
3,358,834.8000 FIDA |
8.7020 TRY |
7.8470 TRY |
8.1720 TRY |
8.2390 TRY |
| 2025-01-07 |
9.0745 TRY |
3,907,260.9000 FIDA |
9.6690 TRY |
8.6370 TRY |
8.6660 TRY |
8.6660 TRY |
| 2025-01-06 |
9.5776 TRY |
3,378,041.6000 FIDA |
9.6080 TRY |
9.3460 TRY |
9.4460 TRY |
9.6600 TRY |
| 2025-01-05 |
9.4856 TRY |
3,019,597.4000 FIDA |
9.5660 TRY |
9.2830 TRY |
9.4060 TRY |
9.5980 TRY |
| 2025-01-04 |
9.5675 TRY |
3,177,516.5000 FIDA |
9.7050 TRY |
9.4040 TRY |
9.5480 TRY |
9.5740 TRY |
| 2025-01-03 |
9.4003 TRY |
3,954,098.5000 FIDA |
9.1760 TRY |
8.9550 TRY |
9.0310 TRY |
9.6840 TRY |
| 2025-01-02 |
9.1525 TRY |
2,465,560.5000 FIDA |
8.8640 TRY |
8.8640 TRY |
9.0170 TRY |
9.0740 TRY |
| 2025-01-01 |
8.7001 TRY |
2,379,510.9000 FIDA |
8.6170 TRY |
8.4210 TRY |
8.5580 TRY |
8.8600 TRY |
| 2024-12-31 |
8.7590 TRY |
2,365,761.2000 FIDA |
8.7900 TRY |
8.5090 TRY |
8.5800 TRY |
8.6210 TRY |
| 2024-12-30 |
8.9480 TRY |
3,278,481.1000 FIDA |
8.8630 TRY |
8.6000 TRY |
8.7460 TRY |
8.8290 TRY |
| 2024-12-29 |
9.1052 TRY |
2,329,384.7000 FIDA |
9.3540 TRY |
8.8170 TRY |
8.8660 TRY |
8.8420 TRY |
| 2024-12-28 |
9.1440 TRY |
2,133,028.5000 FIDA |
8.9890 TRY |
8.8600 TRY |
8.9400 TRY |
9.3300 TRY |
| 2024-12-27 |
9.0736 TRY |
3,801,964.1000 FIDA |
8.8710 TRY |
8.8040 TRY |
8.9140 TRY |
8.9530 TRY |
| 2024-12-26 |
8.9973 TRY |
2,634,715.3000 FIDA |
9.4500 TRY |
8.7010 TRY |
8.8220 TRY |
8.8320 TRY |
| 2024-12-25 |
9.5510 TRY |
3,325,108.4000 FIDA |
9.7580 TRY |
9.2940 TRY |
9.4130 TRY |
9.4210 TRY |
| 2024-12-24 |
9.5668 TRY |
4,268,568.3000 FIDA |
9.3410 TRY |
9.1080 TRY |
9.2650 TRY |
9.7390 TRY |
| 2024-12-23 |
8.9024 TRY |
2,720,822.8000 FIDA |
8.8180 TRY |
8.5450 TRY |
8.8140 TRY |
8.9260 TRY |
| 2024-12-22 |
8.9025 TRY |
4,026,264.3000 FIDA |
8.9540 TRY |
8.5570 TRY |
8.8540 TRY |
8.7880 TRY |
| 2024-12-21 |
9.3972 TRY |
4,721,237.5000 FIDA |
9.5320 TRY |
8.8100 TRY |
8.9170 TRY |
8.8730 TRY |
| 2024-12-20 |
8.6598 TRY |
7,837,479.1000 FIDA |
8.8500 TRY |
7.8120 TRY |
8.1350 TRY |
9.5050 TRY |
| 2024-12-19 |
9.1619 TRY |
7,430,611.6000 FIDA |
9.5520 TRY |
8.4410 TRY |
8.7690 TRY |
8.8720 TRY |
| 2024-12-18 |
10.2492 TRY |
6,688,077.5000 FIDA |
10.8640 TRY |
9.5600 TRY |
9.8260 TRY |
9.8170 TRY |
| 2024-12-17 |
11.2860 TRY |
4,898,932.7000 FIDA |
11.5890 TRY |
10.8900 TRY |
11.0760 TRY |
10.9840 TRY |
| 2024-12-16 |
11.8061 TRY |
11,135,862.5000 FIDA |
11.6900 TRY |
11.0150 TRY |
11.1840 TRY |
11.5940 TRY |
| 2024-12-15 |
11.2073 TRY |
3,313,202.7000 FIDA |
10.9700 TRY |
10.7250 TRY |
10.9120 TRY |
11.1410 TRY |
| 2024-12-14 |
11.0853 TRY |
4,238,807.8000 FIDA |
11.4300 TRY |
10.6000 TRY |
10.8350 TRY |
10.9470 TRY |
| 2024-12-13 |
11.3960 TRY |
3,102,943.4000 FIDA |
11.6090 TRY |
11.1200 TRY |
11.3220 TRY |
11.3330 TRY |
| 2024-12-12 |
11.7821 TRY |
5,026,183.5000 FIDA |
12.0470 TRY |
11.3350 TRY |
11.6250 TRY |
11.5020 TRY |
| 2024-12-11 |
11.0964 TRY |
9,048,605.5000 FIDA |
10.4670 TRY |
10.0480 TRY |
10.4820 TRY |
11.9430 TRY |
| 2024-12-10 |
10.4069 TRY |
10,513,921.7000 FIDA |
10.7890 TRY |
9.4600 TRY |
9.8460 TRY |
10.5290 TRY |
| 2024-12-09 |
11.7776 TRY |
12,240,289.7000 FIDA |
13.6660 TRY |
9.0210 TRY |
10.8630 TRY |
10.8470 TRY |
| 2024-12-08 |
13.3991 TRY |
5,719,321.5000 FIDA |
13.4510 TRY |
13.0200 TRY |
13.2450 TRY |
13.7160 TRY |
| 2024-12-07 |
13.7904 TRY |
5,992,616.6000 FIDA |
13.8320 TRY |
13.4570 TRY |
13.6690 TRY |
13.5610 TRY |
| 2024-12-06 |
14.0309 TRY |
18,821,827.1000 FIDA |
12.8170 TRY |
12.7430 TRY |
13.7450 TRY |
13.6280 TRY |
| 2024-12-05 |
12.6717 TRY |
6,911,639.7000 FIDA |
12.6010 TRY |
11.8920 TRY |
12.4680 TRY |
12.9230 TRY |
| 2024-12-04 |
12.7014 TRY |
11,723,068.0000 FIDA |
12.0850 TRY |
11.9220 TRY |
12.1540 TRY |
12.4910 TRY |