Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.0458 TRY |
2,173,708.2000 FIDA |
9.1850 TRY |
8.6520 TRY |
8.8040 TRY |
8.7850 TRY |
| 2024-10-02 |
9.3785 TRY |
2,586,202.4000 FIDA |
9.4750 TRY |
8.8580 TRY |
9.2290 TRY |
9.2330 TRY |
| 2024-10-01 |
10.0274 TRY |
4,866,573.8000 FIDA |
10.5870 TRY |
9.1100 TRY |
9.4650 TRY |
9.4950 TRY |
| 2024-09-30 |
11.1529 TRY |
2,678,862.4000 FIDA |
11.6270 TRY |
10.6650 TRY |
10.8500 TRY |
10.9380 TRY |
| 2024-09-29 |
11.7139 TRY |
3,882,879.9000 FIDA |
11.8520 TRY |
11.3820 TRY |
11.6410 TRY |
11.7500 TRY |
| 2024-09-28 |
12.0601 TRY |
12,048,398.5000 FIDA |
11.6760 TRY |
11.6760 TRY |
11.8290 TRY |
11.8280 TRY |
| 2024-09-27 |
11.7049 TRY |
6,315,101.7000 FIDA |
11.6330 TRY |
11.3810 TRY |
11.6500 TRY |
11.7450 TRY |
| 2024-09-26 |
11.6215 TRY |
8,368,281.7000 FIDA |
11.5240 TRY |
11.3050 TRY |
11.4990 TRY |
11.5680 TRY |
| 2024-09-25 |
12.1371 TRY |
12,135,307.9000 FIDA |
12.7150 TRY |
11.6100 TRY |
11.7540 TRY |
11.6160 TRY |
| 2024-09-24 |
12.7595 TRY |
67,454,695.5000 FIDA |
10.0500 TRY |
9.8100 TRY |
10.0530 TRY |
12.7730 TRY |
| 2024-09-23 |
10.0390 TRY |
7,326,578.5000 FIDA |
9.7600 TRY |
9.5170 TRY |
9.8990 TRY |
10.0470 TRY |
| 2024-09-22 |
10.3437 TRY |
7,612,738.9000 FIDA |
11.1550 TRY |
9.8060 TRY |
9.9950 TRY |
9.9770 TRY |
| 2024-09-21 |
10.9387 TRY |
18,076,136.1000 FIDA |
11.5170 TRY |
10.4010 TRY |
10.7130 TRY |
11.1110 TRY |
| 2024-09-20 |
12.1989 TRY |
55,486,080.7000 FIDA |
11.7990 TRY |
10.8830 TRY |
11.4550 TRY |
11.5510 TRY |
| 2024-09-19 |
12.6373 TRY |
102,114,712.2000 FIDA |
7.9200 TRY |
7.9200 TRY |
8.0510 TRY |
12.0460 TRY |
| 2024-09-18 |
7.6864 TRY |
1,441,737.3000 FIDA |
7.6060 TRY |
7.5190 TRY |
7.6200 TRY |
7.7990 TRY |
| 2024-09-17 |
7.8612 TRY |
1,193,402.6000 FIDA |
7.7870 TRY |
7.6390 TRY |
7.7370 TRY |
7.7700 TRY |
| 2024-09-16 |
7.9547 TRY |
3,722,778.0000 FIDA |
7.9610 TRY |
7.6200 TRY |
7.6750 TRY |
7.6490 TRY |
| 2024-09-15 |
8.4527 TRY |
8,762,657.5000 FIDA |
8.2260 TRY |
7.9000 TRY |
8.0270 TRY |
8.0790 TRY |
| 2024-09-14 |
8.2433 TRY |
13,516,676.8000 FIDA |
7.8580 TRY |
7.7030 TRY |
7.7300 TRY |
8.2720 TRY |
| 2024-09-13 |
7.6136 TRY |
397,575.1000 FIDA |
7.4790 TRY |
7.3500 TRY |
7.4190 TRY |
7.8580 TRY |
| 2024-09-12 |
7.4829 TRY |
278,434.4000 FIDA |
7.4980 TRY |
7.3100 TRY |
7.4160 TRY |
7.4870 TRY |
| 2024-09-11 |
7.6262 TRY |
408,182.7000 FIDA |
7.9560 TRY |
7.4280 TRY |
7.4450 TRY |
7.4450 TRY |
| 2024-09-10 |
7.7386 TRY |
480,848.4000 FIDA |
7.6480 TRY |
7.5320 TRY |
7.5650 TRY |
7.9520 TRY |
| 2024-09-09 |
7.4958 TRY |
492,768.5000 FIDA |
7.3780 TRY |
7.2560 TRY |
7.4030 TRY |
7.6200 TRY |
| 2024-09-08 |
7.3734 TRY |
480,655.2000 FIDA |
7.3010 TRY |
7.2050 TRY |
7.2460 TRY |
7.2660 TRY |
| 2024-09-07 |
7.3540 TRY |
201,084.2000 FIDA |
7.3320 TRY |
7.2040 TRY |
7.2340 TRY |
7.2630 TRY |
| 2024-09-06 |
7.2483 TRY |
406,635.8000 FIDA |
7.3710 TRY |
7.0920 TRY |
7.1980 TRY |
7.2630 TRY |
| 2024-09-05 |
7.4836 TRY |
424,264.7000 FIDA |
7.8270 TRY |
7.2660 TRY |
7.3300 TRY |
7.3430 TRY |
| 2024-09-04 |
7.5852 TRY |
384,035.4000 FIDA |
7.5390 TRY |
7.1760 TRY |
7.4140 TRY |
7.8730 TRY |
| 2024-09-03 |
7.8353 TRY |
584,765.1000 FIDA |
7.9070 TRY |
7.3810 TRY |
7.5460 TRY |
7.5200 TRY |
| 2024-09-02 |
7.6973 TRY |
260,042.0000 FIDA |
7.5310 TRY |
7.4790 TRY |
7.5040 TRY |
7.9020 TRY |
| 2024-09-01 |
7.7175 TRY |
265,651.4000 FIDA |
7.8680 TRY |
7.4500 TRY |
7.6650 TRY |
7.4500 TRY |
| 2024-08-31 |
7.9814 TRY |
275,519.4000 FIDA |
8.1380 TRY |
7.8210 TRY |
7.8850 TRY |
7.8990 TRY |
| 2024-08-30 |
8.0409 TRY |
566,518.5000 FIDA |
8.1000 TRY |
7.6880 TRY |
7.8560 TRY |
8.0600 TRY |
| 2024-08-29 |
8.2368 TRY |
1,098,557.4000 FIDA |
7.9450 TRY |
7.9450 TRY |
7.9930 TRY |
8.1800 TRY |
| 2024-08-28 |
8.5718 TRY |
3,239,674.7000 FIDA |
8.3600 TRY |
7.8840 TRY |
7.9410 TRY |
7.9410 TRY |
| 2024-08-27 |
8.5024 TRY |
2,566,003.9000 FIDA |
8.3320 TRY |
8.0140 TRY |
8.1660 TRY |
8.4030 TRY |
| 2024-08-26 |
9.1524 TRY |
7,791,326.4000 FIDA |
8.7710 TRY |
8.2580 TRY |
8.3230 TRY |
8.2600 TRY |
| 2024-08-25 |
8.7164 TRY |
864,457.9000 FIDA |
8.9300 TRY |
8.3990 TRY |
8.6070 TRY |
8.8200 TRY |
| 2024-08-24 |
9.1416 TRY |
1,446,597.0000 FIDA |
9.0740 TRY |
8.7490 TRY |
8.9060 TRY |
8.8780 TRY |
| 2024-08-23 |
8.9759 TRY |
2,377,645.4000 FIDA |
8.4730 TRY |
8.4730 TRY |
8.5610 TRY |
9.1940 TRY |
| 2024-08-22 |
8.6464 TRY |
3,389,307.0000 FIDA |
8.3780 TRY |
8.3200 TRY |
8.4680 TRY |
8.4460 TRY |
| 2024-08-21 |
8.5853 TRY |
5,270,312.9000 FIDA |
8.6190 TRY |
8.1980 TRY |
8.3040 TRY |
8.4110 TRY |
| 2024-08-20 |
8.7608 TRY |
39,447,481.3000 FIDA |
8.5310 TRY |
7.9740 TRY |
8.3500 TRY |
8.5980 TRY |
| 2024-08-19 |
9.0035 TRY |
38,070,446.2000 FIDA |
7.1040 TRY |
6.9690 TRY |
7.0730 TRY |
8.1300 TRY |
| 2024-08-18 |
7.2434 TRY |
921,040.7000 FIDA |
6.9400 TRY |
6.7710 TRY |
6.8770 TRY |
7.2430 TRY |
| 2024-08-17 |
6.9014 TRY |
612,039.1000 FIDA |
6.8080 TRY |
6.7500 TRY |
6.7780 TRY |
6.9090 TRY |
| 2024-08-16 |
7.0277 TRY |
3,794,601.2000 FIDA |
6.9030 TRY |
6.5610 TRY |
6.7270 TRY |
6.7750 TRY |
| 2024-08-15 |
6.9291 TRY |
350,378.0000 FIDA |
7.0440 TRY |
6.6300 TRY |
6.8450 TRY |
6.9160 TRY |