Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.5525 TRY |
2,896,363.6000 FIDA |
7.6330 TRY |
7.3740 TRY |
7.4600 TRY |
7.4370 TRY |
| 2024-11-01 |
7.7280 TRY |
4,160,264.1000 FIDA |
7.7380 TRY |
7.5060 TRY |
7.6120 TRY |
7.6190 TRY |
| 2024-10-31 |
7.9332 TRY |
2,994,578.5000 FIDA |
8.2000 TRY |
7.6370 TRY |
7.7230 TRY |
7.6970 TRY |
| 2024-10-30 |
8.3538 TRY |
3,153,514.7000 FIDA |
8.5720 TRY |
8.1290 TRY |
8.2570 TRY |
8.2300 TRY |
| 2024-10-29 |
8.4906 TRY |
5,156,224.7000 FIDA |
8.4620 TRY |
8.2530 TRY |
8.4050 TRY |
8.5270 TRY |
| 2024-10-28 |
8.3947 TRY |
4,831,970.5000 FIDA |
8.6730 TRY |
8.0280 TRY |
8.2000 TRY |
8.4910 TRY |
| 2024-10-27 |
8.7236 TRY |
8,264,798.7000 FIDA |
8.2000 TRY |
8.1450 TRY |
8.2130 TRY |
8.6790 TRY |
| 2024-10-26 |
8.1834 TRY |
2,551,712.2000 FIDA |
8.0340 TRY |
7.9140 TRY |
8.0650 TRY |
8.2110 TRY |
| 2024-10-25 |
8.8698 TRY |
6,482,289.4000 FIDA |
9.0680 TRY |
8.1250 TRY |
8.4800 TRY |
8.4790 TRY |
| 2024-10-24 |
8.9336 TRY |
16,586,908.9000 FIDA |
8.4780 TRY |
8.4780 TRY |
8.7250 TRY |
9.0970 TRY |
| 2024-10-23 |
8.3154 TRY |
5,158,627.9000 FIDA |
8.5300 TRY |
7.9990 TRY |
8.1910 TRY |
8.5010 TRY |
| 2024-10-22 |
8.8849 TRY |
23,252,571.4000 FIDA |
8.4930 TRY |
8.3360 TRY |
8.5220 TRY |
8.5530 TRY |
| 2024-10-21 |
8.4832 TRY |
4,287,083.0000 FIDA |
8.8230 TRY |
8.2690 TRY |
8.3880 TRY |
8.4770 TRY |
| 2024-10-20 |
8.4396 TRY |
6,728,439.3000 FIDA |
8.2870 TRY |
8.0470 TRY |
8.1600 TRY |
8.7510 TRY |
| 2024-10-19 |
8.0805 TRY |
3,169,401.3000 FIDA |
8.0630 TRY |
7.9450 TRY |
8.0060 TRY |
8.1550 TRY |
| 2024-10-18 |
7.9904 TRY |
3,687,824.0000 FIDA |
7.8300 TRY |
7.7770 TRY |
7.8950 TRY |
8.0590 TRY |
| 2024-10-17 |
7.7942 TRY |
2,807,960.3000 FIDA |
7.9600 TRY |
7.6100 TRY |
7.7340 TRY |
7.8080 TRY |
| 2024-10-16 |
8.1022 TRY |
3,204,130.3000 FIDA |
8.3530 TRY |
7.8220 TRY |
7.9640 TRY |
7.9130 TRY |
| 2024-10-15 |
8.4578 TRY |
6,551,027.2000 FIDA |
8.9020 TRY |
8.1040 TRY |
8.3000 TRY |
8.3000 TRY |
| 2024-10-14 |
8.8027 TRY |
7,872,210.4000 FIDA |
8.7460 TRY |
8.5860 TRY |
8.7260 TRY |
8.8690 TRY |
| 2024-10-13 |
8.6826 TRY |
12,309,802.7000 FIDA |
8.5030 TRY |
8.3040 TRY |
8.3720 TRY |
8.7450 TRY |
| 2024-10-12 |
8.5289 TRY |
5,941,587.3000 FIDA |
8.5480 TRY |
8.3000 TRY |
8.3580 TRY |
8.5410 TRY |
| 2024-10-11 |
8.5623 TRY |
25,248,298.7000 FIDA |
7.8330 TRY |
7.6380 TRY |
7.7610 TRY |
8.5730 TRY |
| 2024-10-10 |
7.7999 TRY |
3,184,036.9000 FIDA |
8.0400 TRY |
7.4340 TRY |
7.6210 TRY |
7.7780 TRY |
| 2024-10-09 |
8.1896 TRY |
3,929,767.7000 FIDA |
8.4870 TRY |
7.9510 TRY |
8.0660 TRY |
8.0640 TRY |
| 2024-10-08 |
8.6631 TRY |
4,092,954.8000 FIDA |
8.9230 TRY |
8.2730 TRY |
8.4780 TRY |
8.4290 TRY |
| 2024-10-07 |
9.0963 TRY |
6,410,884.0000 FIDA |
8.9950 TRY |
8.8080 TRY |
8.9090 TRY |
9.0020 TRY |
| 2024-10-06 |
8.9121 TRY |
4,613,623.5000 FIDA |
8.8760 TRY |
8.7710 TRY |
8.8710 TRY |
8.8880 TRY |
| 2024-10-05 |
9.0939 TRY |
2,994,484.0000 FIDA |
9.4010 TRY |
8.6980 TRY |
8.8040 TRY |
8.8670 TRY |
| 2024-10-04 |
9.2057 TRY |
4,227,309.6000 FIDA |
8.8230 TRY |
8.6820 TRY |
8.8560 TRY |
9.3490 TRY |
| 2024-10-03 |
9.0458 TRY |
2,173,708.2000 FIDA |
9.1850 TRY |
8.6520 TRY |
8.8040 TRY |
8.7850 TRY |
| 2024-10-02 |
9.3785 TRY |
2,586,202.4000 FIDA |
9.4750 TRY |
8.8580 TRY |
9.2290 TRY |
9.2330 TRY |
| 2024-10-01 |
10.0274 TRY |
4,866,573.8000 FIDA |
10.5870 TRY |
9.1100 TRY |
9.4650 TRY |
9.4950 TRY |
| 2024-09-30 |
11.1529 TRY |
2,678,862.4000 FIDA |
11.6270 TRY |
10.6650 TRY |
10.8500 TRY |
10.9380 TRY |
| 2024-09-29 |
11.7139 TRY |
3,882,879.9000 FIDA |
11.8520 TRY |
11.3820 TRY |
11.6410 TRY |
11.7500 TRY |
| 2024-09-28 |
12.0601 TRY |
12,048,398.5000 FIDA |
11.6760 TRY |
11.6760 TRY |
11.8290 TRY |
11.8280 TRY |
| 2024-09-27 |
11.7049 TRY |
6,315,101.7000 FIDA |
11.6330 TRY |
11.3810 TRY |
11.6500 TRY |
11.7450 TRY |
| 2024-09-26 |
11.6215 TRY |
8,368,281.7000 FIDA |
11.5240 TRY |
11.3050 TRY |
11.4990 TRY |
11.5680 TRY |
| 2024-09-25 |
12.1371 TRY |
12,135,307.9000 FIDA |
12.7150 TRY |
11.6100 TRY |
11.7540 TRY |
11.6160 TRY |
| 2024-09-24 |
12.7595 TRY |
67,454,695.5000 FIDA |
10.0500 TRY |
9.8100 TRY |
10.0530 TRY |
12.7730 TRY |
| 2024-09-23 |
10.0390 TRY |
7,326,578.5000 FIDA |
9.7600 TRY |
9.5170 TRY |
9.8990 TRY |
10.0470 TRY |
| 2024-09-22 |
10.3437 TRY |
7,612,738.9000 FIDA |
11.1550 TRY |
9.8060 TRY |
9.9950 TRY |
9.9770 TRY |
| 2024-09-21 |
10.9387 TRY |
18,076,136.1000 FIDA |
11.5170 TRY |
10.4010 TRY |
10.7130 TRY |
11.1110 TRY |
| 2024-09-20 |
12.1989 TRY |
55,486,080.7000 FIDA |
11.7990 TRY |
10.8830 TRY |
11.4550 TRY |
11.5510 TRY |
| 2024-09-19 |
12.6373 TRY |
102,114,712.2000 FIDA |
7.9200 TRY |
7.9200 TRY |
8.0510 TRY |
12.0460 TRY |
| 2024-09-18 |
7.6864 TRY |
1,441,737.3000 FIDA |
7.6060 TRY |
7.5190 TRY |
7.6200 TRY |
7.7990 TRY |
| 2024-09-17 |
7.8612 TRY |
1,193,402.6000 FIDA |
7.7870 TRY |
7.6390 TRY |
7.7370 TRY |
7.7700 TRY |
| 2024-09-16 |
7.9547 TRY |
3,722,778.0000 FIDA |
7.9610 TRY |
7.6200 TRY |
7.6750 TRY |
7.6490 TRY |
| 2024-09-15 |
8.4527 TRY |
8,762,657.5000 FIDA |
8.2260 TRY |
7.9000 TRY |
8.0270 TRY |
8.0790 TRY |
| 2024-09-14 |
8.2433 TRY |
13,516,676.8000 FIDA |
7.8580 TRY |
7.7030 TRY |
7.7300 TRY |
8.2720 TRY |