Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
11.7115 TRY |
14,652,429.2000 FIDA |
11.5690 TRY |
10.8210 TRY |
11.3930 TRY |
12.1680 TRY |
| 2024-12-02 |
11.3132 TRY |
9,824,008.1000 FIDA |
11.7990 TRY |
10.7750 TRY |
11.1000 TRY |
11.6050 TRY |
| 2024-12-01 |
11.9879 TRY |
15,875,424.1000 FIDA |
11.7540 TRY |
11.4700 TRY |
11.7270 TRY |
11.8910 TRY |
| 2024-11-30 |
11.7093 TRY |
46,383,911.7000 FIDA |
9.9260 TRY |
9.7000 TRY |
9.9260 TRY |
11.7970 TRY |
| 2024-11-29 |
9.8913 TRY |
10,887,920.1000 FIDA |
9.9850 TRY |
9.5600 TRY |
9.6800 TRY |
9.9840 TRY |
| 2024-11-28 |
9.9991 TRY |
46,237,829.9000 FIDA |
9.3660 TRY |
9.1050 TRY |
9.4520 TRY |
9.8750 TRY |
| 2024-11-27 |
8.5672 TRY |
11,157,797.0000 FIDA |
8.3780 TRY |
8.1870 TRY |
8.3400 TRY |
8.7690 TRY |
| 2024-11-26 |
8.1750 TRY |
9,855,890.8000 FIDA |
8.2630 TRY |
7.8180 TRY |
8.0000 TRY |
8.4700 TRY |
| 2024-11-25 |
8.3355 TRY |
12,758,490.0000 FIDA |
8.3440 TRY |
7.9640 TRY |
8.2930 TRY |
8.3160 TRY |
| 2024-11-24 |
8.1067 TRY |
15,738,316.3000 FIDA |
8.1500 TRY |
7.5770 TRY |
7.9860 TRY |
8.3490 TRY |
| 2024-11-23 |
7.9290 TRY |
19,026,428.6000 FIDA |
7.7690 TRY |
7.6510 TRY |
7.7850 TRY |
8.1550 TRY |
| 2024-11-22 |
7.5978 TRY |
16,833,975.3000 FIDA |
7.5280 TRY |
7.3500 TRY |
7.4790 TRY |
7.7700 TRY |
| 2024-11-21 |
7.2942 TRY |
10,902,359.6000 FIDA |
6.9580 TRY |
6.7250 TRY |
6.9450 TRY |
7.4970 TRY |
| 2024-11-20 |
7.1267 TRY |
9,472,214.8000 FIDA |
7.4970 TRY |
6.7700 TRY |
6.9400 TRY |
7.0220 TRY |
| 2024-11-19 |
7.6101 TRY |
13,723,272.4000 FIDA |
7.7890 TRY |
7.2790 TRY |
7.4260 TRY |
7.4980 TRY |
| 2024-11-18 |
7.7131 TRY |
16,165,431.9000 FIDA |
7.5320 TRY |
7.3750 TRY |
7.5680 TRY |
7.8830 TRY |
| 2024-11-17 |
7.7986 TRY |
22,317,289.6000 FIDA |
7.7210 TRY |
7.1650 TRY |
7.3960 TRY |
7.4710 TRY |
| 2024-11-16 |
7.5658 TRY |
19,224,442.8000 FIDA |
7.2700 TRY |
7.1980 TRY |
7.2740 TRY |
7.7210 TRY |
| 2024-11-15 |
7.1550 TRY |
9,855,801.6000 FIDA |
7.0940 TRY |
6.8480 TRY |
7.0290 TRY |
7.2890 TRY |
| 2024-11-14 |
7.3474 TRY |
11,783,550.6000 FIDA |
7.4310 TRY |
6.9520 TRY |
7.1410 TRY |
7.0190 TRY |
| 2024-11-13 |
7.4141 TRY |
17,668,313.8000 FIDA |
7.7100 TRY |
6.9660 TRY |
7.1930 TRY |
7.4370 TRY |
| 2024-11-12 |
7.9034 TRY |
22,007,559.1000 FIDA |
8.5620 TRY |
7.3290 TRY |
7.6070 TRY |
7.7620 TRY |
| 2024-11-11 |
8.3948 TRY |
22,287,127.4000 FIDA |
8.4650 TRY |
7.9950 TRY |
8.1900 TRY |
8.4200 TRY |
| 2024-11-10 |
8.5148 TRY |
14,546,644.8000 FIDA |
8.3250 TRY |
8.1570 TRY |
8.2650 TRY |
8.7710 TRY |
| 2024-11-09 |
8.2085 TRY |
7,851,523.3000 FIDA |
7.9800 TRY |
7.7780 TRY |
7.9120 TRY |
8.3600 TRY |
| 2024-11-08 |
8.0227 TRY |
7,256,138.1000 FIDA |
8.1350 TRY |
7.6940 TRY |
7.8850 TRY |
7.9960 TRY |
| 2024-11-07 |
7.9766 TRY |
7,421,855.9000 FIDA |
7.9870 TRY |
7.6550 TRY |
7.8600 TRY |
8.1450 TRY |
| 2024-11-06 |
7.6950 TRY |
6,680,714.7000 FIDA |
7.2200 TRY |
7.2200 TRY |
7.4750 TRY |
8.0220 TRY |
| 2024-11-05 |
7.1119 TRY |
2,901,667.0000 FIDA |
6.8390 TRY |
6.8390 TRY |
6.9420 TRY |
7.2500 TRY |
| 2024-11-04 |
6.9605 TRY |
2,348,076.3000 FIDA |
7.1080 TRY |
6.6100 TRY |
6.8090 TRY |
6.7960 TRY |
| 2024-11-03 |
7.0531 TRY |
3,546,682.7000 FIDA |
7.4640 TRY |
6.7520 TRY |
6.9460 TRY |
7.0920 TRY |
| 2024-11-02 |
7.5525 TRY |
2,896,363.6000 FIDA |
7.6330 TRY |
7.3740 TRY |
7.4600 TRY |
7.4370 TRY |
| 2024-11-01 |
7.7280 TRY |
4,160,264.1000 FIDA |
7.7380 TRY |
7.5060 TRY |
7.6120 TRY |
7.6190 TRY |
| 2024-10-31 |
7.9332 TRY |
2,994,578.5000 FIDA |
8.2000 TRY |
7.6370 TRY |
7.7230 TRY |
7.6970 TRY |
| 2024-10-30 |
8.3538 TRY |
3,153,514.7000 FIDA |
8.5720 TRY |
8.1290 TRY |
8.2570 TRY |
8.2300 TRY |
| 2024-10-29 |
8.4906 TRY |
5,156,224.7000 FIDA |
8.4620 TRY |
8.2530 TRY |
8.4050 TRY |
8.5270 TRY |
| 2024-10-28 |
8.3947 TRY |
4,831,970.5000 FIDA |
8.6730 TRY |
8.0280 TRY |
8.2000 TRY |
8.4910 TRY |
| 2024-10-27 |
8.7236 TRY |
8,264,798.7000 FIDA |
8.2000 TRY |
8.1450 TRY |
8.2130 TRY |
8.6790 TRY |
| 2024-10-26 |
8.1834 TRY |
2,551,712.2000 FIDA |
8.0340 TRY |
7.9140 TRY |
8.0650 TRY |
8.2110 TRY |
| 2024-10-25 |
8.8698 TRY |
6,482,289.4000 FIDA |
9.0680 TRY |
8.1250 TRY |
8.4800 TRY |
8.4790 TRY |
| 2024-10-24 |
8.9336 TRY |
16,586,908.9000 FIDA |
8.4780 TRY |
8.4780 TRY |
8.7250 TRY |
9.0970 TRY |
| 2024-10-23 |
8.3154 TRY |
5,158,627.9000 FIDA |
8.5300 TRY |
7.9990 TRY |
8.1910 TRY |
8.5010 TRY |
| 2024-10-22 |
8.8849 TRY |
23,252,571.4000 FIDA |
8.4930 TRY |
8.3360 TRY |
8.5220 TRY |
8.5530 TRY |
| 2024-10-21 |
8.4832 TRY |
4,287,083.0000 FIDA |
8.8230 TRY |
8.2690 TRY |
8.3880 TRY |
8.4770 TRY |
| 2024-10-20 |
8.4396 TRY |
6,728,439.3000 FIDA |
8.2870 TRY |
8.0470 TRY |
8.1600 TRY |
8.7510 TRY |
| 2024-10-19 |
8.0805 TRY |
3,169,401.3000 FIDA |
8.0630 TRY |
7.9450 TRY |
8.0060 TRY |
8.1550 TRY |
| 2024-10-18 |
7.9904 TRY |
3,687,824.0000 FIDA |
7.8300 TRY |
7.7770 TRY |
7.8950 TRY |
8.0590 TRY |
| 2024-10-17 |
7.7942 TRY |
2,807,960.3000 FIDA |
7.9600 TRY |
7.6100 TRY |
7.7340 TRY |
7.8080 TRY |
| 2024-10-16 |
8.1022 TRY |
3,204,130.3000 FIDA |
8.3530 TRY |
7.8220 TRY |
7.9640 TRY |
7.9130 TRY |
| 2024-10-15 |
8.4578 TRY |
6,551,027.2000 FIDA |
8.9020 TRY |
8.1040 TRY |
8.3000 TRY |
8.3000 TRY |