Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.0722 TRY |
454,816.7000 FIDA |
7.1910 TRY |
6.9230 TRY |
7.0160 TRY |
7.0270 TRY |
| 2024-08-13 |
7.1186 TRY |
509,506.4000 FIDA |
7.2160 TRY |
6.9230 TRY |
6.9900 TRY |
7.1960 TRY |
| 2024-08-12 |
7.1984 TRY |
492,245.6000 FIDA |
6.8970 TRY |
6.7960 TRY |
6.9550 TRY |
7.1870 TRY |
| 2024-08-11 |
7.3409 TRY |
907,269.5000 FIDA |
7.4660 TRY |
6.8000 TRY |
6.8830 TRY |
6.8770 TRY |
| 2024-08-10 |
7.3413 TRY |
339,262.6000 FIDA |
7.3070 TRY |
7.0790 TRY |
7.1830 TRY |
7.4430 TRY |
| 2024-08-09 |
7.3225 TRY |
390,136.2000 FIDA |
7.3190 TRY |
7.1810 TRY |
7.2910 TRY |
7.2490 TRY |
| 2024-08-08 |
7.1163 TRY |
743,562.2000 FIDA |
6.7890 TRY |
6.4370 TRY |
6.7890 TRY |
7.3880 TRY |
| 2024-08-07 |
6.9808 TRY |
526,887.4000 FIDA |
7.0030 TRY |
6.6000 TRY |
6.7670 TRY |
6.7340 TRY |
| 2024-08-06 |
6.9902 TRY |
692,570.0000 FIDA |
6.5210 TRY |
6.5210 TRY |
6.7340 TRY |
7.0900 TRY |
| 2024-08-05 |
6.5310 TRY |
671,258.5000 FIDA |
7.0430 TRY |
6.0010 TRY |
6.3450 TRY |
6.5950 TRY |
| 2024-08-04 |
7.2970 TRY |
398,983.4000 FIDA |
7.5830 TRY |
6.9000 TRY |
7.0820 TRY |
7.0960 TRY |
| 2024-08-03 |
7.7348 TRY |
334,109.3000 FIDA |
7.8180 TRY |
7.1000 TRY |
7.5330 TRY |
7.5660 TRY |
| 2024-08-02 |
8.1433 TRY |
857,208.8000 FIDA |
8.5260 TRY |
7.6650 TRY |
7.7830 TRY |
7.7820 TRY |
| 2024-08-01 |
8.1259 TRY |
859,034.4000 FIDA |
8.4290 TRY |
7.6210 TRY |
7.9740 TRY |
8.5640 TRY |
| 2024-07-31 |
8.6288 TRY |
312,474.7000 FIDA |
8.6460 TRY |
8.3510 TRY |
8.4820 TRY |
8.5130 TRY |
| 2024-07-30 |
8.9515 TRY |
487,201.7000 FIDA |
9.0000 TRY |
8.6000 TRY |
8.6710 TRY |
8.6710 TRY |
| 2024-07-29 |
9.3571 TRY |
1,299,377.3000 FIDA |
9.4220 TRY |
8.9750 TRY |
9.1010 TRY |
9.0330 TRY |
| 2024-07-28 |
9.4878 TRY |
4,312,535.9000 FIDA |
8.9560 TRY |
8.8380 TRY |
8.8840 TRY |
9.4160 TRY |
| 2024-07-27 |
9.2000 TRY |
4,612,010.0000 FIDA |
8.8000 TRY |
8.7350 TRY |
8.8000 TRY |
8.9970 TRY |
| 2024-07-26 |
8.5447 TRY |
405,171.6000 FIDA |
8.3640 TRY |
8.3640 TRY |
8.4240 TRY |
8.7510 TRY |
| 2024-07-25 |
8.1975 TRY |
725,298.9000 FIDA |
8.7700 TRY |
7.8800 TRY |
8.1600 TRY |
8.3600 TRY |
| 2024-07-24 |
9.1198 TRY |
320,436.8000 FIDA |
9.0160 TRY |
8.6800 TRY |
8.9120 TRY |
8.8670 TRY |
| 2024-07-23 |
9.2224 TRY |
324,468.2000 FIDA |
9.3600 TRY |
8.8500 TRY |
9.0000 TRY |
8.9780 TRY |
| 2024-07-22 |
9.5864 TRY |
646,742.2000 FIDA |
9.8910 TRY |
9.2000 TRY |
9.3490 TRY |
9.2900 TRY |
| 2024-07-21 |
9.6777 TRY |
1,087,876.7000 FIDA |
9.6210 TRY |
9.1870 TRY |
9.5960 TRY |
9.7950 TRY |
| 2024-07-20 |
9.8573 TRY |
2,790,649.0000 FIDA |
9.5010 TRY |
9.4410 TRY |
9.5400 TRY |
9.6340 TRY |
| 2024-07-19 |
9.1547 TRY |
1,179,318.0000 FIDA |
9.1220 TRY |
8.8460 TRY |
8.9660 TRY |
9.4730 TRY |
| 2024-07-18 |
9.6615 TRY |
4,971,549.9000 FIDA |
9.1110 TRY |
8.8480 TRY |
9.0000 TRY |
9.0570 TRY |
| 2024-07-17 |
9.0364 TRY |
707,883.8000 FIDA |
8.9590 TRY |
8.8400 TRY |
8.9850 TRY |
9.0860 TRY |
| 2024-07-16 |
8.8238 TRY |
1,087,316.3000 FIDA |
8.9250 TRY |
8.5090 TRY |
8.6840 TRY |
8.9090 TRY |
| 2024-07-15 |
8.8896 TRY |
3,620,343.9000 FIDA |
8.3350 TRY |
8.2750 TRY |
8.4040 TRY |
9.0100 TRY |
| 2024-07-14 |
8.2138 TRY |
739,021.7000 FIDA |
8.1230 TRY |
8.0940 TRY |
8.1140 TRY |
8.3880 TRY |
| 2024-07-13 |
8.0498 TRY |
902,314.7000 FIDA |
8.0920 TRY |
7.9540 TRY |
8.0010 TRY |
7.9920 TRY |
| 2024-07-12 |
8.1890 TRY |
2,377,082.9000 FIDA |
8.0630 TRY |
7.9180 TRY |
8.0450 TRY |
8.0080 TRY |
| 2024-07-11 |
8.1808 TRY |
1,589,078.9000 FIDA |
7.9740 TRY |
7.9020 TRY |
7.9840 TRY |
8.0290 TRY |
| 2024-07-10 |
7.9631 TRY |
414,457.0000 FIDA |
7.8730 TRY |
7.7400 TRY |
7.8870 TRY |
8.0160 TRY |
| 2024-07-09 |
7.7861 TRY |
844,684.2000 FIDA |
7.7930 TRY |
7.6070 TRY |
7.6820 TRY |
7.8650 TRY |
| 2024-07-08 |
7.6196 TRY |
899,040.5000 FIDA |
7.2830 TRY |
7.0310 TRY |
7.1850 TRY |
7.7980 TRY |
| 2024-07-07 |
7.5620 TRY |
824,903.7000 FIDA |
7.8520 TRY |
7.3110 TRY |
7.4900 TRY |
7.3200 TRY |
| 2024-07-06 |
7.5879 TRY |
523,702.9000 FIDA |
7.2760 TRY |
7.2520 TRY |
7.2850 TRY |
7.9160 TRY |
| 2024-07-05 |
7.0885 TRY |
1,587,308.6000 FIDA |
7.5820 TRY |
6.1070 TRY |
6.9060 TRY |
7.2570 TRY |
| 2024-07-04 |
8.1642 TRY |
2,370,755.3000 FIDA |
8.3530 TRY |
7.5760 TRY |
7.7960 TRY |
7.5760 TRY |
| 2024-07-03 |
8.5387 TRY |
2,383,184.0000 FIDA |
9.7570 TRY |
7.2960 TRY |
8.3550 TRY |
8.3050 TRY |
| 2024-07-02 |
9.6845 TRY |
874,297.5000 FIDA |
9.6400 TRY |
9.5000 TRY |
9.5970 TRY |
9.8050 TRY |
| 2024-07-01 |
9.7528 TRY |
553,539.7000 FIDA |
9.8410 TRY |
9.4710 TRY |
9.6030 TRY |
9.6240 TRY |
| 2024-06-30 |
9.7408 TRY |
1,347,886.4000 FIDA |
9.3860 TRY |
9.3000 TRY |
9.3690 TRY |
9.8560 TRY |
| 2024-06-29 |
9.6724 TRY |
892,386.3000 FIDA |
9.5870 TRY |
9.4170 TRY |
9.4700 TRY |
9.4170 TRY |
| 2024-06-28 |
10.4349 TRY |
6,815,898.8000 FIDA |
9.9730 TRY |
9.5670 TRY |
9.6160 TRY |
9.5810 TRY |
| 2024-06-27 |
9.9388 TRY |
1,392,052.7000 FIDA |
9.4360 TRY |
9.3120 TRY |
9.3970 TRY |
9.9850 TRY |
| 2024-06-26 |
9.6488 TRY |
831,916.3000 FIDA |
9.8630 TRY |
9.1000 TRY |
9.4720 TRY |
9.4560 TRY |