Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
7.6136 TRY |
397,575.1000 FIDA |
7.4790 TRY |
7.3500 TRY |
7.4190 TRY |
7.8580 TRY |
| 2024-09-12 |
7.4829 TRY |
278,434.4000 FIDA |
7.4980 TRY |
7.3100 TRY |
7.4160 TRY |
7.4870 TRY |
| 2024-09-11 |
7.6262 TRY |
408,182.7000 FIDA |
7.9560 TRY |
7.4280 TRY |
7.4450 TRY |
7.4450 TRY |
| 2024-09-10 |
7.7386 TRY |
480,848.4000 FIDA |
7.6480 TRY |
7.5320 TRY |
7.5650 TRY |
7.9520 TRY |
| 2024-09-09 |
7.4958 TRY |
492,768.5000 FIDA |
7.3780 TRY |
7.2560 TRY |
7.4030 TRY |
7.6200 TRY |
| 2024-09-08 |
7.3734 TRY |
480,655.2000 FIDA |
7.3010 TRY |
7.2050 TRY |
7.2460 TRY |
7.2660 TRY |
| 2024-09-07 |
7.3540 TRY |
201,084.2000 FIDA |
7.3320 TRY |
7.2040 TRY |
7.2340 TRY |
7.2630 TRY |
| 2024-09-06 |
7.2483 TRY |
406,635.8000 FIDA |
7.3710 TRY |
7.0920 TRY |
7.1980 TRY |
7.2630 TRY |
| 2024-09-05 |
7.4836 TRY |
424,264.7000 FIDA |
7.8270 TRY |
7.2660 TRY |
7.3300 TRY |
7.3430 TRY |
| 2024-09-04 |
7.5852 TRY |
384,035.4000 FIDA |
7.5390 TRY |
7.1760 TRY |
7.4140 TRY |
7.8730 TRY |
| 2024-09-03 |
7.8353 TRY |
584,765.1000 FIDA |
7.9070 TRY |
7.3810 TRY |
7.5460 TRY |
7.5200 TRY |
| 2024-09-02 |
7.6973 TRY |
260,042.0000 FIDA |
7.5310 TRY |
7.4790 TRY |
7.5040 TRY |
7.9020 TRY |
| 2024-09-01 |
7.7175 TRY |
265,651.4000 FIDA |
7.8680 TRY |
7.4500 TRY |
7.6650 TRY |
7.4500 TRY |
| 2024-08-31 |
7.9814 TRY |
275,519.4000 FIDA |
8.1380 TRY |
7.8210 TRY |
7.8850 TRY |
7.8990 TRY |
| 2024-08-30 |
8.0409 TRY |
566,518.5000 FIDA |
8.1000 TRY |
7.6880 TRY |
7.8560 TRY |
8.0600 TRY |
| 2024-08-29 |
8.2368 TRY |
1,098,557.4000 FIDA |
7.9450 TRY |
7.9450 TRY |
7.9930 TRY |
8.1800 TRY |
| 2024-08-28 |
8.5718 TRY |
3,239,674.7000 FIDA |
8.3600 TRY |
7.8840 TRY |
7.9410 TRY |
7.9410 TRY |
| 2024-08-27 |
8.5024 TRY |
2,566,003.9000 FIDA |
8.3320 TRY |
8.0140 TRY |
8.1660 TRY |
8.4030 TRY |
| 2024-08-26 |
9.1524 TRY |
7,791,326.4000 FIDA |
8.7710 TRY |
8.2580 TRY |
8.3230 TRY |
8.2600 TRY |
| 2024-08-25 |
8.7164 TRY |
864,457.9000 FIDA |
8.9300 TRY |
8.3990 TRY |
8.6070 TRY |
8.8200 TRY |
| 2024-08-24 |
9.1416 TRY |
1,446,597.0000 FIDA |
9.0740 TRY |
8.7490 TRY |
8.9060 TRY |
8.8780 TRY |
| 2024-08-23 |
8.9759 TRY |
2,377,645.4000 FIDA |
8.4730 TRY |
8.4730 TRY |
8.5610 TRY |
9.1940 TRY |
| 2024-08-22 |
8.6464 TRY |
3,389,307.0000 FIDA |
8.3780 TRY |
8.3200 TRY |
8.4680 TRY |
8.4460 TRY |
| 2024-08-21 |
8.5853 TRY |
5,270,312.9000 FIDA |
8.6190 TRY |
8.1980 TRY |
8.3040 TRY |
8.4110 TRY |
| 2024-08-20 |
8.7608 TRY |
39,447,481.3000 FIDA |
8.5310 TRY |
7.9740 TRY |
8.3500 TRY |
8.5980 TRY |
| 2024-08-19 |
9.0035 TRY |
38,070,446.2000 FIDA |
7.1040 TRY |
6.9690 TRY |
7.0730 TRY |
8.1300 TRY |
| 2024-08-18 |
7.2434 TRY |
921,040.7000 FIDA |
6.9400 TRY |
6.7710 TRY |
6.8770 TRY |
7.2430 TRY |
| 2024-08-17 |
6.9014 TRY |
612,039.1000 FIDA |
6.8080 TRY |
6.7500 TRY |
6.7780 TRY |
6.9090 TRY |
| 2024-08-16 |
7.0277 TRY |
3,794,601.2000 FIDA |
6.9030 TRY |
6.5610 TRY |
6.7270 TRY |
6.7750 TRY |
| 2024-08-15 |
6.9291 TRY |
350,378.0000 FIDA |
7.0440 TRY |
6.6300 TRY |
6.8450 TRY |
6.9160 TRY |
| 2024-08-14 |
7.0722 TRY |
454,816.7000 FIDA |
7.1910 TRY |
6.9230 TRY |
7.0160 TRY |
7.0270 TRY |
| 2024-08-13 |
7.1186 TRY |
509,506.4000 FIDA |
7.2160 TRY |
6.9230 TRY |
6.9900 TRY |
7.1960 TRY |
| 2024-08-12 |
7.1984 TRY |
492,245.6000 FIDA |
6.8970 TRY |
6.7960 TRY |
6.9550 TRY |
7.1870 TRY |
| 2024-08-11 |
7.3409 TRY |
907,269.5000 FIDA |
7.4660 TRY |
6.8000 TRY |
6.8830 TRY |
6.8770 TRY |
| 2024-08-10 |
7.3413 TRY |
339,262.6000 FIDA |
7.3070 TRY |
7.0790 TRY |
7.1830 TRY |
7.4430 TRY |
| 2024-08-09 |
7.3225 TRY |
390,136.2000 FIDA |
7.3190 TRY |
7.1810 TRY |
7.2910 TRY |
7.2490 TRY |
| 2024-08-08 |
7.1163 TRY |
743,562.2000 FIDA |
6.7890 TRY |
6.4370 TRY |
6.7890 TRY |
7.3880 TRY |
| 2024-08-07 |
6.9808 TRY |
526,887.4000 FIDA |
7.0030 TRY |
6.6000 TRY |
6.7670 TRY |
6.7340 TRY |
| 2024-08-06 |
6.9902 TRY |
692,570.0000 FIDA |
6.5210 TRY |
6.5210 TRY |
6.7340 TRY |
7.0900 TRY |
| 2024-08-05 |
6.5310 TRY |
671,258.5000 FIDA |
7.0430 TRY |
6.0010 TRY |
6.3450 TRY |
6.5950 TRY |
| 2024-08-04 |
7.2970 TRY |
398,983.4000 FIDA |
7.5830 TRY |
6.9000 TRY |
7.0820 TRY |
7.0960 TRY |
| 2024-08-03 |
7.7348 TRY |
334,109.3000 FIDA |
7.8180 TRY |
7.1000 TRY |
7.5330 TRY |
7.5660 TRY |
| 2024-08-02 |
8.1433 TRY |
857,208.8000 FIDA |
8.5260 TRY |
7.6650 TRY |
7.7830 TRY |
7.7820 TRY |
| 2024-08-01 |
8.1259 TRY |
859,034.4000 FIDA |
8.4290 TRY |
7.6210 TRY |
7.9740 TRY |
8.5640 TRY |
| 2024-07-31 |
8.6288 TRY |
312,474.7000 FIDA |
8.6460 TRY |
8.3510 TRY |
8.4820 TRY |
8.5130 TRY |
| 2024-07-30 |
8.9515 TRY |
487,201.7000 FIDA |
9.0000 TRY |
8.6000 TRY |
8.6710 TRY |
8.6710 TRY |
| 2024-07-29 |
9.3571 TRY |
1,299,377.3000 FIDA |
9.4220 TRY |
8.9750 TRY |
9.1010 TRY |
9.0330 TRY |
| 2024-07-28 |
9.4878 TRY |
4,312,535.9000 FIDA |
8.9560 TRY |
8.8380 TRY |
8.8840 TRY |
9.4160 TRY |
| 2024-07-27 |
9.2000 TRY |
4,612,010.0000 FIDA |
8.8000 TRY |
8.7350 TRY |
8.8000 TRY |
8.9970 TRY |
| 2024-07-26 |
8.5447 TRY |
405,171.6000 FIDA |
8.3640 TRY |
8.3640 TRY |
8.4240 TRY |
8.7510 TRY |