Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
9.8835 TRY |
1,366,938.5000 FIDA |
9.8500 TRY |
9.7040 TRY |
9.7650 TRY |
9.8530 TRY |
| 2024-06-24 |
9.5211 TRY |
1,956,223.7000 FIDA |
9.7560 TRY |
9.0890 TRY |
9.4410 TRY |
9.8790 TRY |
| 2024-06-23 |
10.6711 TRY |
10,184,273.5000 FIDA |
10.0550 TRY |
9.7750 TRY |
9.8550 TRY |
9.7760 TRY |
| 2024-06-22 |
10.0478 TRY |
2,877,332.5000 FIDA |
9.6400 TRY |
9.2540 TRY |
9.3280 TRY |
10.1630 TRY |
| 2024-06-21 |
9.5103 TRY |
963,309.5000 FIDA |
9.8560 TRY |
9.2040 TRY |
9.4440 TRY |
9.6500 TRY |
| 2024-06-20 |
10.2996 TRY |
1,168,761.1000 FIDA |
10.3740 TRY |
9.8400 TRY |
9.9570 TRY |
9.9230 TRY |
| 2024-06-19 |
10.6448 TRY |
913,098.3000 FIDA |
11.0180 TRY |
10.3540 TRY |
10.4240 TRY |
10.4790 TRY |
| 2024-06-18 |
10.7253 TRY |
1,259,018.1000 FIDA |
11.4330 TRY |
10.1090 TRY |
10.5180 TRY |
10.9400 TRY |
| 2024-06-17 |
12.5255 TRY |
8,535,967.9000 FIDA |
11.9740 TRY |
10.9910 TRY |
11.4940 TRY |
11.3660 TRY |
| 2024-06-16 |
11.8501 TRY |
3,189,578.6000 FIDA |
11.2460 TRY |
11.0000 TRY |
11.1990 TRY |
11.9810 TRY |
| 2024-06-15 |
11.3130 TRY |
1,097,874.6000 FIDA |
10.8540 TRY |
10.8110 TRY |
10.9100 TRY |
11.2820 TRY |
| 2024-06-14 |
11.3286 TRY |
2,311,820.2000 FIDA |
11.0140 TRY |
10.5570 TRY |
10.7410 TRY |
10.8320 TRY |
| 2024-06-13 |
11.3751 TRY |
2,268,748.2000 FIDA |
11.8330 TRY |
10.6650 TRY |
11.0400 TRY |
10.9940 TRY |
| 2024-06-12 |
11.8435 TRY |
4,798,466.6000 FIDA |
10.5290 TRY |
10.2380 TRY |
10.5440 TRY |
11.8200 TRY |
| 2024-06-11 |
10.8454 TRY |
1,433,340.7000 FIDA |
11.2900 TRY |
10.2130 TRY |
10.4440 TRY |
10.6230 TRY |
| 2024-06-10 |
11.9493 TRY |
7,233,479.2000 FIDA |
12.1110 TRY |
11.2380 TRY |
11.3330 TRY |
11.3150 TRY |
| 2024-06-09 |
12.5866 TRY |
14,960,108.1000 FIDA |
10.8540 TRY |
10.8470 TRY |
10.9690 TRY |
11.9530 TRY |
| 2024-06-08 |
11.4033 TRY |
3,185,908.4000 FIDA |
11.6680 TRY |
10.7660 TRY |
10.9130 TRY |
10.8510 TRY |
| 2024-06-07 |
12.9227 TRY |
13,000,226.1000 FIDA |
12.9260 TRY |
11.3380 TRY |
11.7010 TRY |
11.6420 TRY |
| 2024-06-06 |
13.5336 TRY |
43,034,855.5000 FIDA |
11.8740 TRY |
11.6050 TRY |
12.0420 TRY |
13.0050 TRY |
| 2024-06-05 |
12.3945 TRY |
22,726,178.8000 FIDA |
10.0000 TRY |
9.8190 TRY |
9.8920 TRY |
11.8890 TRY |
| 2024-06-04 |
9.8192 TRY |
1,092,443.6000 FIDA |
9.5460 TRY |
9.3900 TRY |
9.4710 TRY |
9.9950 TRY |
| 2024-06-03 |
9.6048 TRY |
695,041.9000 FIDA |
9.3500 TRY |
9.3290 TRY |
9.4520 TRY |
9.5390 TRY |
| 2024-06-02 |
9.3969 TRY |
330,109.1000 FIDA |
9.4710 TRY |
9.2320 TRY |
9.3100 TRY |
9.3110 TRY |
| 2024-06-01 |
9.4962 TRY |
296,357.4000 FIDA |
9.5060 TRY |
9.3980 TRY |
9.4460 TRY |
9.5000 TRY |
| 2024-05-31 |
9.3663 TRY |
479,826.3000 FIDA |
9.3690 TRY |
9.0000 TRY |
9.3480 TRY |
9.5580 TRY |
| 2024-05-30 |
9.4569 TRY |
334,067.5000 FIDA |
9.4600 TRY |
9.3000 TRY |
9.3730 TRY |
9.3540 TRY |
| 2024-05-29 |
9.5853 TRY |
550,155.4000 FIDA |
9.6040 TRY |
9.4190 TRY |
9.4830 TRY |
9.4710 TRY |
| 2024-05-28 |
9.4153 TRY |
960,988.4000 FIDA |
9.6090 TRY |
9.2630 TRY |
9.3590 TRY |
9.5240 TRY |
| 2024-05-27 |
9.5081 TRY |
2,362,423.8000 FIDA |
9.4200 TRY |
9.2150 TRY |
9.3050 TRY |
9.6430 TRY |
| 2024-05-26 |
10.1387 TRY |
11,377,023.1000 FIDA |
9.3130 TRY |
9.1550 TRY |
9.2140 TRY |
9.5080 TRY |
| 2024-05-25 |
9.2579 TRY |
379,223.8000 FIDA |
9.1410 TRY |
8.9710 TRY |
9.1860 TRY |
9.3240 TRY |
| 2024-05-24 |
9.0287 TRY |
427,321.6000 FIDA |
9.0900 TRY |
8.8850 TRY |
8.9770 TRY |
9.1170 TRY |
| 2024-05-23 |
9.0925 TRY |
541,330.1000 FIDA |
9.1210 TRY |
8.8790 TRY |
8.9870 TRY |
9.0590 TRY |
| 2024-05-22 |
9.1438 TRY |
761,532.7000 FIDA |
9.2560 TRY |
8.9710 TRY |
9.0830 TRY |
9.0920 TRY |
| 2024-05-21 |
9.2913 TRY |
864,685.4000 FIDA |
9.2220 TRY |
9.1400 TRY |
9.2400 TRY |
9.2540 TRY |
| 2024-05-20 |
8.9930 TRY |
818,062.0000 FIDA |
8.7760 TRY |
8.6500 TRY |
8.7760 TRY |
9.2710 TRY |
| 2024-05-19 |
8.9508 TRY |
636,924.9000 FIDA |
9.1520 TRY |
8.7500 TRY |
8.7970 TRY |
8.8040 TRY |
| 2024-05-18 |
9.2332 TRY |
353,453.2000 FIDA |
9.2000 TRY |
9.0790 TRY |
9.1220 TRY |
9.1290 TRY |
| 2024-05-17 |
9.1601 TRY |
337,438.7000 FIDA |
9.0010 TRY |
8.9910 TRY |
9.0160 TRY |
9.2280 TRY |
| 2024-05-16 |
9.1759 TRY |
681,941.5000 FIDA |
9.5840 TRY |
8.8300 TRY |
8.9420 TRY |
9.0170 TRY |
| 2024-05-15 |
9.3351 TRY |
403,585.7000 FIDA |
9.0200 TRY |
8.8890 TRY |
9.0370 TRY |
9.6520 TRY |
| 2024-05-14 |
8.9868 TRY |
319,707.9000 FIDA |
9.1770 TRY |
8.7840 TRY |
8.9300 TRY |
8.9660 TRY |
| 2024-05-13 |
9.1607 TRY |
273,518.4000 FIDA |
9.3390 TRY |
8.7860 TRY |
8.8740 TRY |
9.2180 TRY |
| 2024-05-12 |
9.4284 TRY |
465,219.7000 FIDA |
9.2330 TRY |
9.2180 TRY |
9.2690 TRY |
9.3290 TRY |
| 2024-05-11 |
9.4453 TRY |
461,638.4000 FIDA |
9.2680 TRY |
9.2490 TRY |
9.2650 TRY |
9.2630 TRY |
| 2024-05-10 |
9.4740 TRY |
397,501.1000 FIDA |
9.6060 TRY |
9.0680 TRY |
9.2260 TRY |
9.2380 TRY |
| 2024-05-09 |
9.3034 TRY |
282,563.3000 FIDA |
9.3600 TRY |
9.0080 TRY |
9.1000 TRY |
9.5700 TRY |
| 2024-05-08 |
9.3221 TRY |
302,831.7000 FIDA |
9.4650 TRY |
9.1530 TRY |
9.2760 TRY |
9.3950 TRY |
| 2024-05-07 |
9.7264 TRY |
341,436.4000 FIDA |
9.6730 TRY |
9.4430 TRY |
9.6010 TRY |
9.4760 TRY |