Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
12.3945 TRY |
22,726,178.8000 FIDA |
10.0000 TRY |
9.8190 TRY |
9.8920 TRY |
11.8890 TRY |
| 2024-06-04 |
9.8192 TRY |
1,092,443.6000 FIDA |
9.5460 TRY |
9.3900 TRY |
9.4710 TRY |
9.9950 TRY |
| 2024-06-03 |
9.6048 TRY |
695,041.9000 FIDA |
9.3500 TRY |
9.3290 TRY |
9.4520 TRY |
9.5390 TRY |
| 2024-06-02 |
9.3969 TRY |
330,109.1000 FIDA |
9.4710 TRY |
9.2320 TRY |
9.3100 TRY |
9.3110 TRY |
| 2024-06-01 |
9.4962 TRY |
296,357.4000 FIDA |
9.5060 TRY |
9.3980 TRY |
9.4460 TRY |
9.5000 TRY |
| 2024-05-31 |
9.3663 TRY |
479,826.3000 FIDA |
9.3690 TRY |
9.0000 TRY |
9.3480 TRY |
9.5580 TRY |
| 2024-05-30 |
9.4569 TRY |
334,067.5000 FIDA |
9.4600 TRY |
9.3000 TRY |
9.3730 TRY |
9.3540 TRY |
| 2024-05-29 |
9.5853 TRY |
550,155.4000 FIDA |
9.6040 TRY |
9.4190 TRY |
9.4830 TRY |
9.4710 TRY |
| 2024-05-28 |
9.4153 TRY |
960,988.4000 FIDA |
9.6090 TRY |
9.2630 TRY |
9.3590 TRY |
9.5240 TRY |
| 2024-05-27 |
9.5081 TRY |
2,362,423.8000 FIDA |
9.4200 TRY |
9.2150 TRY |
9.3050 TRY |
9.6430 TRY |
| 2024-05-26 |
10.1387 TRY |
11,377,023.1000 FIDA |
9.3130 TRY |
9.1550 TRY |
9.2140 TRY |
9.5080 TRY |
| 2024-05-25 |
9.2579 TRY |
379,223.8000 FIDA |
9.1410 TRY |
8.9710 TRY |
9.1860 TRY |
9.3240 TRY |
| 2024-05-24 |
9.0287 TRY |
427,321.6000 FIDA |
9.0900 TRY |
8.8850 TRY |
8.9770 TRY |
9.1170 TRY |
| 2024-05-23 |
9.0925 TRY |
541,330.1000 FIDA |
9.1210 TRY |
8.8790 TRY |
8.9870 TRY |
9.0590 TRY |
| 2024-05-22 |
9.1438 TRY |
761,532.7000 FIDA |
9.2560 TRY |
8.9710 TRY |
9.0830 TRY |
9.0920 TRY |
| 2024-05-21 |
9.2913 TRY |
864,685.4000 FIDA |
9.2220 TRY |
9.1400 TRY |
9.2400 TRY |
9.2540 TRY |
| 2024-05-20 |
8.9930 TRY |
818,062.0000 FIDA |
8.7760 TRY |
8.6500 TRY |
8.7760 TRY |
9.2710 TRY |
| 2024-05-19 |
8.9508 TRY |
636,924.9000 FIDA |
9.1520 TRY |
8.7500 TRY |
8.7970 TRY |
8.8040 TRY |
| 2024-05-18 |
9.2332 TRY |
353,453.2000 FIDA |
9.2000 TRY |
9.0790 TRY |
9.1220 TRY |
9.1290 TRY |
| 2024-05-17 |
9.1601 TRY |
337,438.7000 FIDA |
9.0010 TRY |
8.9910 TRY |
9.0160 TRY |
9.2280 TRY |
| 2024-05-16 |
9.1759 TRY |
681,941.5000 FIDA |
9.5840 TRY |
8.8300 TRY |
8.9420 TRY |
9.0170 TRY |
| 2024-05-15 |
9.3351 TRY |
403,585.7000 FIDA |
9.0200 TRY |
8.8890 TRY |
9.0370 TRY |
9.6520 TRY |
| 2024-05-14 |
8.9868 TRY |
319,707.9000 FIDA |
9.1770 TRY |
8.7840 TRY |
8.9300 TRY |
8.9660 TRY |
| 2024-05-13 |
9.1607 TRY |
273,518.4000 FIDA |
9.3390 TRY |
8.7860 TRY |
8.8740 TRY |
9.2180 TRY |
| 2024-05-12 |
9.4284 TRY |
465,219.7000 FIDA |
9.2330 TRY |
9.2180 TRY |
9.2690 TRY |
9.3290 TRY |
| 2024-05-11 |
9.4453 TRY |
461,638.4000 FIDA |
9.2680 TRY |
9.2490 TRY |
9.2650 TRY |
9.2630 TRY |
| 2024-05-10 |
9.4740 TRY |
397,501.1000 FIDA |
9.6060 TRY |
9.0680 TRY |
9.2260 TRY |
9.2380 TRY |
| 2024-05-09 |
9.3034 TRY |
282,563.3000 FIDA |
9.3600 TRY |
9.0080 TRY |
9.1000 TRY |
9.5700 TRY |
| 2024-05-08 |
9.3221 TRY |
302,831.7000 FIDA |
9.4650 TRY |
9.1530 TRY |
9.2760 TRY |
9.3950 TRY |
| 2024-05-07 |
9.7264 TRY |
341,436.4000 FIDA |
9.6730 TRY |
9.4430 TRY |
9.6010 TRY |
9.4760 TRY |
| 2024-05-06 |
9.9002 TRY |
465,038.1000 FIDA |
9.9330 TRY |
9.5800 TRY |
9.6780 TRY |
9.6670 TRY |
| 2024-05-05 |
9.9469 TRY |
366,883.9000 FIDA |
9.9880 TRY |
9.7800 TRY |
9.8800 TRY |
9.9380 TRY |
| 2024-05-04 |
10.1506 TRY |
582,801.8000 FIDA |
10.3670 TRY |
9.9200 TRY |
9.9650 TRY |
9.9650 TRY |
| 2024-05-03 |
10.0626 TRY |
1,008,916.4000 FIDA |
10.0390 TRY |
9.7980 TRY |
9.9530 TRY |
10.3600 TRY |
| 2024-05-02 |
9.8628 TRY |
1,098,562.5000 FIDA |
9.4070 TRY |
9.1250 TRY |
9.1700 TRY |
10.0640 TRY |
| 2024-05-01 |
9.0669 TRY |
490,397.4000 FIDA |
9.3260 TRY |
8.7000 TRY |
8.8900 TRY |
9.4070 TRY |
| 2024-04-30 |
9.3209 TRY |
377,760.5000 FIDA |
10.1130 TRY |
8.9060 TRY |
9.0890 TRY |
9.3260 TRY |
| 2024-04-29 |
10.0265 TRY |
192,737.8000 FIDA |
10.1600 TRY |
9.9100 TRY |
10.0150 TRY |
10.1620 TRY |
| 2024-04-28 |
10.3997 TRY |
198,279.8000 FIDA |
10.3230 TRY |
10.0780 TRY |
10.1810 TRY |
10.1740 TRY |
| 2024-04-27 |
10.2088 TRY |
150,089.3000 FIDA |
10.3520 TRY |
10.0000 TRY |
10.1110 TRY |
10.2830 TRY |
| 2024-04-26 |
10.2686 TRY |
233,364.4000 FIDA |
10.5950 TRY |
10.0020 TRY |
10.1830 TRY |
10.3030 TRY |
| 2024-04-25 |
10.4869 TRY |
373,529.6000 FIDA |
10.6460 TRY |
10.2160 TRY |
10.3990 TRY |
10.6090 TRY |
| 2024-04-24 |
11.3722 TRY |
394,456.8000 FIDA |
11.6650 TRY |
10.6660 TRY |
10.7910 TRY |
10.6680 TRY |
| 2024-04-23 |
11.6345 TRY |
408,842.1000 FIDA |
11.4670 TRY |
9.5000 TRY |
11.5270 TRY |
11.6150 TRY |
| 2024-04-22 |
11.5005 TRY |
322,311.5000 FIDA |
11.3300 TRY |
11.2050 TRY |
11.3360 TRY |
11.5520 TRY |
| 2024-04-21 |
11.2937 TRY |
231,328.6000 FIDA |
11.4670 TRY |
11.0490 TRY |
11.1770 TRY |
11.2800 TRY |
| 2024-04-20 |
11.1737 TRY |
494,178.6000 FIDA |
10.5770 TRY |
10.5280 TRY |
10.6890 TRY |
11.5530 TRY |
| 2024-04-19 |
10.4577 TRY |
613,311.4000 FIDA |
10.2910 TRY |
9.5420 TRY |
9.9080 TRY |
10.6690 TRY |
| 2024-04-18 |
10.1670 TRY |
635,623.9000 FIDA |
9.9280 TRY |
9.7560 TRY |
9.9950 TRY |
10.2900 TRY |
| 2024-04-17 |
10.0226 TRY |
404,312.2000 FIDA |
10.3200 TRY |
9.6290 TRY |
9.8980 TRY |
9.8970 TRY |