Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
10.0325 TRY |
454,752.1000 FIDA |
10.0100 TRY |
9.6230 TRY |
9.8410 TRY |
10.3640 TRY |
| 2024-04-15 |
10.6522 TRY |
814,911.4000 FIDA |
11.1290 TRY |
9.6560 TRY |
10.0600 TRY |
10.1320 TRY |
| 2024-04-14 |
10.6575 TRY |
799,540.8000 FIDA |
10.3090 TRY |
8.0880 TRY |
9.9050 TRY |
11.2420 TRY |
| 2024-04-13 |
10.7209 TRY |
924,121.2000 FIDA |
12.3480 TRY |
8.6020 TRY |
9.6650 TRY |
10.3890 TRY |
| 2024-04-12 |
13.3500 TRY |
704,609.2000 FIDA |
14.6660 TRY |
11.6760 TRY |
12.3030 TRY |
12.2950 TRY |
| 2024-04-11 |
14.9321 TRY |
334,106.6000 FIDA |
15.1760 TRY |
14.4050 TRY |
14.6910 TRY |
14.6910 TRY |
| 2024-04-10 |
14.8793 TRY |
360,521.6000 FIDA |
15.2190 TRY |
14.4030 TRY |
14.7450 TRY |
15.1000 TRY |
| 2024-04-09 |
15.6083 TRY |
514,361.3000 FIDA |
16.2290 TRY |
15.1690 TRY |
15.3870 TRY |
15.2550 TRY |
| 2024-04-08 |
15.7863 TRY |
597,572.2000 FIDA |
15.6770 TRY |
15.1980 TRY |
15.2160 TRY |
16.2110 TRY |
| 2024-04-07 |
15.3760 TRY |
613,712.6000 FIDA |
15.1880 TRY |
15.0000 TRY |
15.1290 TRY |
15.7030 TRY |
| 2024-04-06 |
15.0186 TRY |
343,427.8000 FIDA |
14.8220 TRY |
14.7560 TRY |
14.8900 TRY |
15.2540 TRY |
| 2024-04-05 |
14.7003 TRY |
546,164.2000 FIDA |
15.3740 TRY |
14.1500 TRY |
14.4590 TRY |
14.8560 TRY |
| 2024-04-04 |
15.3504 TRY |
708,957.1000 FIDA |
15.1630 TRY |
14.4770 TRY |
14.7170 TRY |
15.4480 TRY |
| 2024-04-03 |
15.8754 TRY |
1,590,244.9000 FIDA |
15.7460 TRY |
14.6180 TRY |
15.1350 TRY |
15.4490 TRY |
| 2024-04-02 |
16.1970 TRY |
1,453,504.0000 FIDA |
17.8650 TRY |
14.9070 TRY |
15.6020 TRY |
15.6940 TRY |
| 2024-04-01 |
19.0559 TRY |
4,384,341.2000 FIDA |
18.5090 TRY |
16.7000 TRY |
17.0650 TRY |
17.9180 TRY |
| 2024-03-31 |
18.0918 TRY |
656,737.9000 FIDA |
17.5480 TRY |
17.5190 TRY |
17.6020 TRY |
18.9050 TRY |
| 2024-03-30 |
18.2718 TRY |
1,337,132.2000 FIDA |
17.6200 TRY |
17.4500 TRY |
17.6780 TRY |
17.5750 TRY |
| 2024-03-29 |
17.4366 TRY |
504,160.1000 FIDA |
17.6160 TRY |
16.8260 TRY |
17.0880 TRY |
17.5330 TRY |
| 2024-03-28 |
17.4013 TRY |
958,324.6000 FIDA |
16.7370 TRY |
16.4010 TRY |
16.5590 TRY |
17.7060 TRY |
| 2024-03-27 |
16.9379 TRY |
583,132.1000 FIDA |
17.3350 TRY |
16.3000 TRY |
16.7420 TRY |
16.6940 TRY |
| 2024-03-26 |
17.5952 TRY |
1,006,776.9000 FIDA |
17.3950 TRY |
16.6780 TRY |
17.1000 TRY |
17.2340 TRY |
| 2024-03-25 |
17.2136 TRY |
2,218,484.3000 FIDA |
16.6230 TRY |
16.3790 TRY |
16.4810 TRY |
17.3640 TRY |
| 2024-03-24 |
15.8845 TRY |
762,608.6000 FIDA |
15.9620 TRY |
15.4350 TRY |
15.5570 TRY |
16.4860 TRY |
| 2024-03-23 |
16.2326 TRY |
678,567.5000 FIDA |
16.1670 TRY |
15.9160 TRY |
16.0150 TRY |
16.2310 TRY |
| 2024-03-22 |
16.6279 TRY |
829,336.0000 FIDA |
17.0210 TRY |
15.7580 TRY |
15.9520 TRY |
15.9520 TRY |
| 2024-03-21 |
17.1904 TRY |
971,740.6000 FIDA |
17.5250 TRY |
16.5000 TRY |
16.8240 TRY |
17.0520 TRY |
| 2024-03-20 |
16.8158 TRY |
1,743,953.4000 FIDA |
16.2100 TRY |
15.6000 TRY |
16.2450 TRY |
17.5860 TRY |
| 2024-03-19 |
17.2293 TRY |
2,309,126.0000 FIDA |
19.2820 TRY |
15.8680 TRY |
16.3250 TRY |
16.2170 TRY |
| 2024-03-18 |
20.6369 TRY |
2,963,939.9000 FIDA |
21.6500 TRY |
19.1710 TRY |
19.6860 TRY |
19.7190 TRY |
| 2024-03-17 |
20.2807 TRY |
4,470,551.2000 FIDA |
18.1910 TRY |
18.1910 TRY |
19.4670 TRY |
21.2000 TRY |
| 2024-03-16 |
21.0594 TRY |
12,321,883.2000 FIDA |
18.3910 TRY |
17.4170 TRY |
18.6520 TRY |
18.3000 TRY |
| 2024-03-15 |
19.2866 TRY |
8,669,956.7000 FIDA |
17.2390 TRY |
15.7130 TRY |
16.2010 TRY |
18.4540 TRY |
| 2024-03-14 |
17.2586 TRY |
1,690,717.4000 FIDA |
17.3340 TRY |
15.1500 TRY |
16.6130 TRY |
17.3850 TRY |
| 2024-03-13 |
17.2464 TRY |
1,668,907.6000 FIDA |
17.4960 TRY |
16.6490 TRY |
17.0640 TRY |
17.3140 TRY |
| 2024-03-12 |
17.7988 TRY |
8,833,721.6000 FIDA |
15.9670 TRY |
15.9170 TRY |
16.1060 TRY |
17.6340 TRY |
| 2024-03-11 |
16.0758 TRY |
1,519,283.1000 FIDA |
16.1050 TRY |
15.5000 TRY |
15.8720 TRY |
15.8920 TRY |
| 2024-03-10 |
15.9854 TRY |
1,724,441.7000 FIDA |
15.5120 TRY |
15.4500 TRY |
15.5680 TRY |
15.8220 TRY |
| 2024-03-09 |
16.0796 TRY |
1,445,716.2000 FIDA |
15.7640 TRY |
15.4510 TRY |
15.6230 TRY |
15.6230 TRY |
| 2024-03-08 |
15.5518 TRY |
5,652,199.3000 FIDA |
15.9010 TRY |
14.9110 TRY |
15.3690 TRY |
15.7170 TRY |
| 2024-03-07 |
16.0486 TRY |
13,979,671.6000 FIDA |
13.4050 TRY |
13.2050 TRY |
13.5370 TRY |
15.2720 TRY |
| 2024-03-06 |
12.9610 TRY |
1,424,781.2000 FIDA |
12.4900 TRY |
12.0470 TRY |
12.2220 TRY |
13.4330 TRY |
| 2024-03-05 |
12.9776 TRY |
2,791,567.5000 FIDA |
12.7560 TRY |
11.2440 TRY |
12.5260 TRY |
12.5580 TRY |
| 2024-03-04 |
13.3384 TRY |
1,763,549.3000 FIDA |
13.6390 TRY |
12.6920 TRY |
12.8360 TRY |
12.8360 TRY |
| 2024-03-03 |
13.2007 TRY |
1,184,894.0000 FIDA |
13.2820 TRY |
12.5530 TRY |
12.9310 TRY |
13.5050 TRY |
| 2024-03-02 |
12.9707 TRY |
2,487,093.1000 FIDA |
12.7780 TRY |
12.3100 TRY |
12.4700 TRY |
13.3280 TRY |
| 2024-03-01 |
12.3856 TRY |
1,137,530.8000 FIDA |
11.9210 TRY |
11.8880 TRY |
12.0130 TRY |
12.7620 TRY |
| 2024-02-29 |
12.1587 TRY |
1,661,701.1000 FIDA |
11.4800 TRY |
11.4310 TRY |
11.8110 TRY |
11.7800 TRY |
| 2024-02-28 |
11.5039 TRY |
1,192,720.0000 FIDA |
11.7210 TRY |
10.8100 TRY |
11.2540 TRY |
11.4800 TRY |
| 2024-02-27 |
11.6038 TRY |
1,587,891.7000 FIDA |
11.2540 TRY |
11.1040 TRY |
11.2550 TRY |
11.7130 TRY |