Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
17.4013 TRY |
958,324.6000 FIDA |
16.7370 TRY |
16.4010 TRY |
16.5590 TRY |
17.7060 TRY |
| 2024-03-27 |
16.9379 TRY |
583,132.1000 FIDA |
17.3350 TRY |
16.3000 TRY |
16.7420 TRY |
16.6940 TRY |
| 2024-03-26 |
17.5952 TRY |
1,006,776.9000 FIDA |
17.3950 TRY |
16.6780 TRY |
17.1000 TRY |
17.2340 TRY |
| 2024-03-25 |
17.2136 TRY |
2,218,484.3000 FIDA |
16.6230 TRY |
16.3790 TRY |
16.4810 TRY |
17.3640 TRY |
| 2024-03-24 |
15.8845 TRY |
762,608.6000 FIDA |
15.9620 TRY |
15.4350 TRY |
15.5570 TRY |
16.4860 TRY |
| 2024-03-23 |
16.2326 TRY |
678,567.5000 FIDA |
16.1670 TRY |
15.9160 TRY |
16.0150 TRY |
16.2310 TRY |
| 2024-03-22 |
16.6279 TRY |
829,336.0000 FIDA |
17.0210 TRY |
15.7580 TRY |
15.9520 TRY |
15.9520 TRY |
| 2024-03-21 |
17.1904 TRY |
971,740.6000 FIDA |
17.5250 TRY |
16.5000 TRY |
16.8240 TRY |
17.0520 TRY |
| 2024-03-20 |
16.8158 TRY |
1,743,953.4000 FIDA |
16.2100 TRY |
15.6000 TRY |
16.2450 TRY |
17.5860 TRY |
| 2024-03-19 |
17.2293 TRY |
2,309,126.0000 FIDA |
19.2820 TRY |
15.8680 TRY |
16.3250 TRY |
16.2170 TRY |
| 2024-03-18 |
20.6369 TRY |
2,963,939.9000 FIDA |
21.6500 TRY |
19.1710 TRY |
19.6860 TRY |
19.7190 TRY |
| 2024-03-17 |
20.2807 TRY |
4,470,551.2000 FIDA |
18.1910 TRY |
18.1910 TRY |
19.4670 TRY |
21.2000 TRY |
| 2024-03-16 |
21.0594 TRY |
12,321,883.2000 FIDA |
18.3910 TRY |
17.4170 TRY |
18.6520 TRY |
18.3000 TRY |
| 2024-03-15 |
19.2866 TRY |
8,669,956.7000 FIDA |
17.2390 TRY |
15.7130 TRY |
16.2010 TRY |
18.4540 TRY |
| 2024-03-14 |
17.2586 TRY |
1,690,717.4000 FIDA |
17.3340 TRY |
15.1500 TRY |
16.6130 TRY |
17.3850 TRY |
| 2024-03-13 |
17.2464 TRY |
1,668,907.6000 FIDA |
17.4960 TRY |
16.6490 TRY |
17.0640 TRY |
17.3140 TRY |
| 2024-03-12 |
17.7988 TRY |
8,833,721.6000 FIDA |
15.9670 TRY |
15.9170 TRY |
16.1060 TRY |
17.6340 TRY |
| 2024-03-11 |
16.0758 TRY |
1,519,283.1000 FIDA |
16.1050 TRY |
15.5000 TRY |
15.8720 TRY |
15.8920 TRY |
| 2024-03-10 |
15.9854 TRY |
1,724,441.7000 FIDA |
15.5120 TRY |
15.4500 TRY |
15.5680 TRY |
15.8220 TRY |
| 2024-03-09 |
16.0796 TRY |
1,445,716.2000 FIDA |
15.7640 TRY |
15.4510 TRY |
15.6230 TRY |
15.6230 TRY |
| 2024-03-08 |
15.5518 TRY |
5,652,199.3000 FIDA |
15.9010 TRY |
14.9110 TRY |
15.3690 TRY |
15.7170 TRY |
| 2024-03-07 |
16.0486 TRY |
13,979,671.6000 FIDA |
13.4050 TRY |
13.2050 TRY |
13.5370 TRY |
15.2720 TRY |
| 2024-03-06 |
12.9610 TRY |
1,424,781.2000 FIDA |
12.4900 TRY |
12.0470 TRY |
12.2220 TRY |
13.4330 TRY |
| 2024-03-05 |
12.9776 TRY |
2,791,567.5000 FIDA |
12.7560 TRY |
11.2440 TRY |
12.5260 TRY |
12.5580 TRY |
| 2024-03-04 |
13.3384 TRY |
1,763,549.3000 FIDA |
13.6390 TRY |
12.6920 TRY |
12.8360 TRY |
12.8360 TRY |
| 2024-03-03 |
13.2007 TRY |
1,184,894.0000 FIDA |
13.2820 TRY |
12.5530 TRY |
12.9310 TRY |
13.5050 TRY |
| 2024-03-02 |
12.9707 TRY |
2,487,093.1000 FIDA |
12.7780 TRY |
12.3100 TRY |
12.4700 TRY |
13.3280 TRY |
| 2024-03-01 |
12.3856 TRY |
1,137,530.8000 FIDA |
11.9210 TRY |
11.8880 TRY |
12.0130 TRY |
12.7620 TRY |
| 2024-02-29 |
12.1587 TRY |
1,661,701.1000 FIDA |
11.4800 TRY |
11.4310 TRY |
11.8110 TRY |
11.7800 TRY |
| 2024-02-28 |
11.5039 TRY |
1,192,720.0000 FIDA |
11.7210 TRY |
10.8100 TRY |
11.2540 TRY |
11.4800 TRY |
| 2024-02-27 |
11.6038 TRY |
1,587,891.7000 FIDA |
11.2540 TRY |
11.1040 TRY |
11.2550 TRY |
11.7130 TRY |
| 2024-02-26 |
11.3004 TRY |
1,240,046.9000 FIDA |
11.5630 TRY |
10.9790 TRY |
11.2490 TRY |
11.2510 TRY |
| 2024-02-25 |
11.2486 TRY |
1,095,014.4000 FIDA |
11.1530 TRY |
10.8450 TRY |
10.9280 TRY |
11.5820 TRY |
| 2024-02-24 |
11.1617 TRY |
1,478,783.6000 FIDA |
10.9020 TRY |
10.6110 TRY |
10.7500 TRY |
11.1090 TRY |
| 2024-02-23 |
10.7370 TRY |
3,977,015.9000 FIDA |
9.9800 TRY |
9.9570 TRY |
10.0490 TRY |
10.8790 TRY |
| 2024-02-22 |
10.0525 TRY |
667,195.7000 FIDA |
9.7500 TRY |
9.4590 TRY |
9.5060 TRY |
9.9700 TRY |
| 2024-02-21 |
9.6378 TRY |
416,726.8000 FIDA |
10.0180 TRY |
9.4070 TRY |
9.4930 TRY |
9.7310 TRY |
| 2024-02-20 |
10.0999 TRY |
874,365.4000 FIDA |
10.4260 TRY |
9.6790 TRY |
9.8600 TRY |
10.0020 TRY |
| 2024-02-19 |
10.4375 TRY |
816,900.5000 FIDA |
10.5410 TRY |
10.2150 TRY |
10.3450 TRY |
10.3990 TRY |
| 2024-02-18 |
10.5039 TRY |
714,585.1000 FIDA |
10.4100 TRY |
10.2940 TRY |
10.3790 TRY |
10.5760 TRY |
| 2024-02-17 |
10.0987 TRY |
742,936.3000 FIDA |
10.2480 TRY |
9.7670 TRY |
9.9040 TRY |
10.4030 TRY |
| 2024-02-16 |
10.4213 TRY |
5,003,614.0000 FIDA |
10.4640 TRY |
9.8010 TRY |
10.1180 TRY |
10.2080 TRY |
| 2024-02-15 |
10.3486 TRY |
4,929,123.7000 FIDA |
9.5440 TRY |
9.4650 TRY |
9.5260 TRY |
10.5510 TRY |
| 2024-02-14 |
9.5134 TRY |
1,346,174.7000 FIDA |
9.3650 TRY |
9.1960 TRY |
9.2420 TRY |
9.5330 TRY |
| 2024-02-13 |
9.4049 TRY |
2,673,756.7000 FIDA |
9.0390 TRY |
8.9100 TRY |
8.9900 TRY |
9.3630 TRY |
| 2024-02-12 |
8.8554 TRY |
849,264.0000 FIDA |
8.6680 TRY |
8.6110 TRY |
8.6680 TRY |
9.0350 TRY |
| 2024-02-11 |
8.8273 TRY |
626,376.6000 FIDA |
8.8390 TRY |
8.6220 TRY |
8.6850 TRY |
8.6850 TRY |
| 2024-02-10 |
8.9363 TRY |
1,693,458.1000 FIDA |
9.3600 TRY |
8.6720 TRY |
8.7570 TRY |
8.8810 TRY |
| 2024-02-09 |
9.1101 TRY |
4,309,155.2000 FIDA |
8.3500 TRY |
8.3390 TRY |
8.3700 TRY |
9.2360 TRY |
| 2024-02-08 |
8.3036 TRY |
541,239.0000 FIDA |
8.2480 TRY |
8.2080 TRY |
8.2420 TRY |
8.3580 TRY |