Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
11.3004 TRY |
1,240,046.9000 FIDA |
11.5630 TRY |
10.9790 TRY |
11.2490 TRY |
11.2510 TRY |
| 2024-02-25 |
11.2486 TRY |
1,095,014.4000 FIDA |
11.1530 TRY |
10.8450 TRY |
10.9280 TRY |
11.5820 TRY |
| 2024-02-24 |
11.1617 TRY |
1,478,783.6000 FIDA |
10.9020 TRY |
10.6110 TRY |
10.7500 TRY |
11.1090 TRY |
| 2024-02-23 |
10.7370 TRY |
3,977,015.9000 FIDA |
9.9800 TRY |
9.9570 TRY |
10.0490 TRY |
10.8790 TRY |
| 2024-02-22 |
10.0525 TRY |
667,195.7000 FIDA |
9.7500 TRY |
9.4590 TRY |
9.5060 TRY |
9.9700 TRY |
| 2024-02-21 |
9.6378 TRY |
416,726.8000 FIDA |
10.0180 TRY |
9.4070 TRY |
9.4930 TRY |
9.7310 TRY |
| 2024-02-20 |
10.0999 TRY |
874,365.4000 FIDA |
10.4260 TRY |
9.6790 TRY |
9.8600 TRY |
10.0020 TRY |
| 2024-02-19 |
10.4375 TRY |
816,900.5000 FIDA |
10.5410 TRY |
10.2150 TRY |
10.3450 TRY |
10.3990 TRY |
| 2024-02-18 |
10.5039 TRY |
714,585.1000 FIDA |
10.4100 TRY |
10.2940 TRY |
10.3790 TRY |
10.5760 TRY |
| 2024-02-17 |
10.0987 TRY |
742,936.3000 FIDA |
10.2480 TRY |
9.7670 TRY |
9.9040 TRY |
10.4030 TRY |
| 2024-02-16 |
10.4213 TRY |
5,003,614.0000 FIDA |
10.4640 TRY |
9.8010 TRY |
10.1180 TRY |
10.2080 TRY |
| 2024-02-15 |
10.3486 TRY |
4,929,123.7000 FIDA |
9.5440 TRY |
9.4650 TRY |
9.5260 TRY |
10.5510 TRY |
| 2024-02-14 |
9.5134 TRY |
1,346,174.7000 FIDA |
9.3650 TRY |
9.1960 TRY |
9.2420 TRY |
9.5330 TRY |
| 2024-02-13 |
9.4049 TRY |
2,673,756.7000 FIDA |
9.0390 TRY |
8.9100 TRY |
8.9900 TRY |
9.3630 TRY |
| 2024-02-12 |
8.8554 TRY |
849,264.0000 FIDA |
8.6680 TRY |
8.6110 TRY |
8.6680 TRY |
9.0350 TRY |
| 2024-02-11 |
8.8273 TRY |
626,376.6000 FIDA |
8.8390 TRY |
8.6220 TRY |
8.6850 TRY |
8.6850 TRY |
| 2024-02-10 |
8.9363 TRY |
1,693,458.1000 FIDA |
9.3600 TRY |
8.6720 TRY |
8.7570 TRY |
8.8810 TRY |
| 2024-02-09 |
9.1101 TRY |
4,309,155.2000 FIDA |
8.3500 TRY |
8.3390 TRY |
8.3700 TRY |
9.2360 TRY |
| 2024-02-08 |
8.3036 TRY |
541,239.0000 FIDA |
8.2480 TRY |
8.2080 TRY |
8.2420 TRY |
8.3580 TRY |
| 2024-02-07 |
8.1208 TRY |
621,978.0000 FIDA |
8.0290 TRY |
7.9510 TRY |
7.9980 TRY |
8.1980 TRY |
| 2024-02-06 |
7.9643 TRY |
389,954.4000 FIDA |
7.9790 TRY |
7.8860 TRY |
7.9180 TRY |
8.0150 TRY |
| 2024-02-05 |
8.0330 TRY |
390,575.2000 FIDA |
8.0250 TRY |
7.8730 TRY |
7.9240 TRY |
7.9820 TRY |
| 2024-02-04 |
7.9819 TRY |
336,376.7000 FIDA |
8.0630 TRY |
7.8910 TRY |
7.9370 TRY |
7.9730 TRY |
| 2024-02-03 |
8.1991 TRY |
885,222.0000 FIDA |
8.3010 TRY |
8.0690 TRY |
8.1100 TRY |
8.0880 TRY |
| 2024-02-02 |
8.3492 TRY |
2,619,777.9000 FIDA |
7.7340 TRY |
7.7340 TRY |
7.7990 TRY |
8.3060 TRY |
| 2024-02-01 |
7.7466 TRY |
395,239.0000 FIDA |
7.8520 TRY |
7.6140 TRY |
7.6990 TRY |
7.6950 TRY |
| 2024-01-31 |
7.9574 TRY |
717,966.4000 FIDA |
8.2000 TRY |
7.7980 TRY |
7.8580 TRY |
7.8330 TRY |
| 2024-01-30 |
8.3603 TRY |
418,152.8000 FIDA |
8.4940 TRY |
8.2420 TRY |
8.2550 TRY |
8.2540 TRY |
| 2024-01-29 |
8.5034 TRY |
2,201,997.7000 FIDA |
8.2840 TRY |
8.1910 TRY |
8.2700 TRY |
8.4690 TRY |
| 2024-01-28 |
8.5518 TRY |
1,039,016.6000 FIDA |
8.3610 TRY |
8.2500 TRY |
8.2700 TRY |
8.2570 TRY |
| 2024-01-27 |
8.2908 TRY |
492,844.1000 FIDA |
8.2650 TRY |
8.1190 TRY |
8.2260 TRY |
8.3290 TRY |
| 2024-01-26 |
8.2345 TRY |
525,966.6000 FIDA |
7.9670 TRY |
7.9480 TRY |
7.9690 TRY |
8.2120 TRY |
| 2024-01-25 |
7.9386 TRY |
514,305.4000 FIDA |
8.1190 TRY |
7.8050 TRY |
7.8810 TRY |
7.9930 TRY |
| 2024-01-24 |
7.9446 TRY |
438,734.0000 FIDA |
7.9820 TRY |
7.8220 TRY |
7.8680 TRY |
7.9510 TRY |
| 2024-01-23 |
7.7598 TRY |
746,798.2000 FIDA |
8.0780 TRY |
7.5010 TRY |
7.6970 TRY |
7.9270 TRY |
| 2024-01-22 |
8.3047 TRY |
427,434.1000 FIDA |
8.6310 TRY |
8.0110 TRY |
8.1060 TRY |
8.0570 TRY |
| 2024-01-21 |
8.7398 TRY |
584,962.4000 FIDA |
8.6130 TRY |
8.5660 TRY |
8.6140 TRY |
8.6170 TRY |
| 2024-01-20 |
8.5728 TRY |
509,899.8000 FIDA |
8.8230 TRY |
8.4540 TRY |
8.5160 TRY |
8.6070 TRY |
| 2024-01-19 |
8.5764 TRY |
902,634.3000 FIDA |
8.4940 TRY |
8.1000 TRY |
8.2840 TRY |
8.8700 TRY |
| 2024-01-18 |
8.8638 TRY |
1,131,671.7000 FIDA |
9.2490 TRY |
8.3720 TRY |
8.4520 TRY |
8.4970 TRY |
| 2024-01-17 |
9.2246 TRY |
552,533.5000 FIDA |
9.3670 TRY |
9.0930 TRY |
9.1600 TRY |
9.2310 TRY |
| 2024-01-16 |
9.3226 TRY |
1,386,043.5000 FIDA |
9.3340 TRY |
9.0700 TRY |
9.2540 TRY |
9.3630 TRY |
| 2024-01-15 |
9.5162 TRY |
635,172.5000 FIDA |
9.2690 TRY |
9.2440 TRY |
9.3260 TRY |
9.3260 TRY |
| 2024-01-14 |
9.5538 TRY |
869,863.0000 FIDA |
9.3010 TRY |
9.2420 TRY |
9.3010 TRY |
9.3520 TRY |
| 2024-01-13 |
9.2167 TRY |
603,273.5000 FIDA |
8.9740 TRY |
8.7860 TRY |
8.9160 TRY |
9.3260 TRY |
| 2024-01-12 |
9.1367 TRY |
727,552.9000 FIDA |
9.4840 TRY |
8.6900 TRY |
8.9130 TRY |
8.9130 TRY |
| 2024-01-11 |
9.2706 TRY |
1,657,180.7000 FIDA |
8.9940 TRY |
8.6170 TRY |
8.7260 TRY |
9.3280 TRY |
| 2024-01-10 |
8.2441 TRY |
883,928.5000 FIDA |
8.1790 TRY |
7.9500 TRY |
8.0610 TRY |
8.7190 TRY |
| 2024-01-09 |
8.2772 TRY |
1,221,022.0000 FIDA |
8.5260 TRY |
7.8570 TRY |
8.0240 TRY |
8.1120 TRY |
| 2024-01-08 |
8.2362 TRY |
1,826,093.6000 FIDA |
8.6830 TRY |
7.7080 TRY |
7.9570 TRY |
8.5620 TRY |