Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
8.2908 TRY |
492,844.1000 FIDA |
8.2650 TRY |
8.1190 TRY |
8.2260 TRY |
8.3290 TRY |
| 2024-01-26 |
8.2345 TRY |
525,966.6000 FIDA |
7.9670 TRY |
7.9480 TRY |
7.9690 TRY |
8.2120 TRY |
| 2024-01-25 |
7.9386 TRY |
514,305.4000 FIDA |
8.1190 TRY |
7.8050 TRY |
7.8810 TRY |
7.9930 TRY |
| 2024-01-24 |
7.9446 TRY |
438,734.0000 FIDA |
7.9820 TRY |
7.8220 TRY |
7.8680 TRY |
7.9510 TRY |
| 2024-01-23 |
7.7598 TRY |
746,798.2000 FIDA |
8.0780 TRY |
7.5010 TRY |
7.6970 TRY |
7.9270 TRY |
| 2024-01-22 |
8.3047 TRY |
427,434.1000 FIDA |
8.6310 TRY |
8.0110 TRY |
8.1060 TRY |
8.0570 TRY |
| 2024-01-21 |
8.7398 TRY |
584,962.4000 FIDA |
8.6130 TRY |
8.5660 TRY |
8.6140 TRY |
8.6170 TRY |
| 2024-01-20 |
8.5728 TRY |
509,899.8000 FIDA |
8.8230 TRY |
8.4540 TRY |
8.5160 TRY |
8.6070 TRY |
| 2024-01-19 |
8.5764 TRY |
902,634.3000 FIDA |
8.4940 TRY |
8.1000 TRY |
8.2840 TRY |
8.8700 TRY |
| 2024-01-18 |
8.8638 TRY |
1,131,671.7000 FIDA |
9.2490 TRY |
8.3720 TRY |
8.4520 TRY |
8.4970 TRY |
| 2024-01-17 |
9.2246 TRY |
552,533.5000 FIDA |
9.3670 TRY |
9.0930 TRY |
9.1600 TRY |
9.2310 TRY |
| 2024-01-16 |
9.3226 TRY |
1,386,043.5000 FIDA |
9.3340 TRY |
9.0700 TRY |
9.2540 TRY |
9.3630 TRY |
| 2024-01-15 |
9.5162 TRY |
635,172.5000 FIDA |
9.2690 TRY |
9.2440 TRY |
9.3260 TRY |
9.3260 TRY |
| 2024-01-14 |
9.5538 TRY |
869,863.0000 FIDA |
9.3010 TRY |
9.2420 TRY |
9.3010 TRY |
9.3520 TRY |
| 2024-01-13 |
9.2167 TRY |
603,273.5000 FIDA |
8.9740 TRY |
8.7860 TRY |
8.9160 TRY |
9.3260 TRY |
| 2024-01-12 |
9.1367 TRY |
727,552.9000 FIDA |
9.4840 TRY |
8.6900 TRY |
8.9130 TRY |
8.9130 TRY |
| 2024-01-11 |
9.2706 TRY |
1,657,180.7000 FIDA |
8.9940 TRY |
8.6170 TRY |
8.7260 TRY |
9.3280 TRY |
| 2024-01-10 |
8.2441 TRY |
883,928.5000 FIDA |
8.1790 TRY |
7.9500 TRY |
8.0610 TRY |
8.7190 TRY |
| 2024-01-09 |
8.2772 TRY |
1,221,022.0000 FIDA |
8.5260 TRY |
7.8570 TRY |
8.0240 TRY |
8.1120 TRY |
| 2024-01-08 |
8.2362 TRY |
1,826,093.6000 FIDA |
8.6830 TRY |
7.7080 TRY |
7.9570 TRY |
8.5620 TRY |
| 2024-01-07 |
8.9543 TRY |
3,737,687.1000 FIDA |
8.4490 TRY |
8.3520 TRY |
8.4930 TRY |
8.7580 TRY |
| 2024-01-06 |
8.6205 TRY |
1,129,713.1000 FIDA |
8.8240 TRY |
8.1600 TRY |
8.4650 TRY |
8.4180 TRY |
| 2024-01-05 |
8.8086 TRY |
1,657,580.9000 FIDA |
9.3170 TRY |
8.4100 TRY |
8.6450 TRY |
8.8440 TRY |
| 2024-01-04 |
9.2542 TRY |
2,376,102.3000 FIDA |
9.4290 TRY |
7.9800 TRY |
9.0480 TRY |
9.3070 TRY |
| 2024-01-03 |
9.7456 TRY |
1,846,310.6000 FIDA |
10.4580 TRY |
8.8720 TRY |
9.4840 TRY |
9.1900 TRY |
| 2024-01-02 |
10.6128 TRY |
2,075,149.9000 FIDA |
10.4560 TRY |
10.0930 TRY |
10.2390 TRY |
10.2570 TRY |
| 2024-01-01 |
9.9731 TRY |
2,129,195.1000 FIDA |
10.2250 TRY |
9.6630 TRY |
9.8430 TRY |
10.3720 TRY |
| 2023-12-31 |
10.7141 TRY |
1,200,875.8000 FIDA |
10.6960 TRY |
10.1000 TRY |
10.3210 TRY |
10.3180 TRY |
| 2023-12-30 |
10.8614 TRY |
1,068,505.7000 FIDA |
11.2190 TRY |
10.6260 TRY |
10.7160 TRY |
10.7700 TRY |
| 2023-12-29 |
11.0141 TRY |
3,293,036.2000 FIDA |
10.3500 TRY |
10.1000 TRY |
10.2010 TRY |
11.1000 TRY |
| 2023-12-28 |
10.6391 TRY |
1,352,417.7000 FIDA |
11.2100 TRY |
10.1530 TRY |
10.3130 TRY |
10.3700 TRY |
| 2023-12-27 |
11.0964 TRY |
1,680,547.8000 FIDA |
11.2330 TRY |
10.7440 TRY |
10.9020 TRY |
11.1830 TRY |
| 2023-12-26 |
11.3097 TRY |
2,619,661.1000 FIDA |
12.0010 TRY |
10.9040 TRY |
11.1370 TRY |
11.2330 TRY |
| 2023-12-25 |
11.9677 TRY |
3,095,334.1000 FIDA |
11.4590 TRY |
11.1250 TRY |
11.4010 TRY |
12.2400 TRY |
| 2023-12-24 |
11.9155 TRY |
4,917,054.5000 FIDA |
12.1970 TRY |
11.0740 TRY |
11.4070 TRY |
11.4930 TRY |
| 2023-12-23 |
11.2237 TRY |
9,172,006.4000 FIDA |
11.1620 TRY |
9.9310 TRY |
10.6660 TRY |
11.9240 TRY |
| 2023-12-22 |
12.1785 TRY |
23,693,945.0000 FIDA |
10.1160 TRY |
9.8000 TRY |
10.1840 TRY |
11.2360 TRY |
| 2023-12-21 |
9.6533 TRY |
6,292,173.5000 FIDA |
8.8230 TRY |
8.7840 TRY |
8.8690 TRY |
10.1090 TRY |
| 2023-12-20 |
8.9687 TRY |
3,018,018.6000 FIDA |
8.8380 TRY |
8.7000 TRY |
8.8400 TRY |
8.7930 TRY |
| 2023-12-19 |
8.7610 TRY |
2,787,478.1000 FIDA |
8.6580 TRY |
8.3310 TRY |
8.4550 TRY |
8.7730 TRY |
| 2023-12-18 |
8.5019 TRY |
5,447,351.7000 FIDA |
9.1110 TRY |
7.7770 TRY |
8.3640 TRY |
8.5700 TRY |
| 2023-12-17 |
9.3600 TRY |
7,096,198.5000 FIDA |
9.2440 TRY |
9.0160 TRY |
9.1920 TRY |
9.1900 TRY |
| 2023-12-16 |
9.3981 TRY |
6,639,296.7000 FIDA |
9.2150 TRY |
9.1370 TRY |
9.2500 TRY |
9.2510 TRY |
| 2023-12-15 |
9.9385 TRY |
31,224,178.5000 FIDA |
9.8480 TRY |
9.1110 TRY |
9.3030 TRY |
9.2930 TRY |
| 2023-12-14 |
9.9939 TRY |
72,962,969.2000 FIDA |
7.4760 TRY |
7.4760 TRY |
9.6600 TRY |
9.8420 TRY |