Identifier on Binance: FIDATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
8.7610 TRY |
2,787,478.1000 FIDA |
8.6580 TRY |
8.3310 TRY |
8.4550 TRY |
8.7730 TRY |
| 2023-12-18 |
8.5019 TRY |
5,447,351.7000 FIDA |
9.1110 TRY |
7.7770 TRY |
8.3640 TRY |
8.5700 TRY |
| 2023-12-17 |
9.3600 TRY |
7,096,198.5000 FIDA |
9.2440 TRY |
9.0160 TRY |
9.1920 TRY |
9.1900 TRY |
| 2023-12-16 |
9.3981 TRY |
6,639,296.7000 FIDA |
9.2150 TRY |
9.1370 TRY |
9.2500 TRY |
9.2510 TRY |
| 2023-12-15 |
9.9385 TRY |
31,224,178.5000 FIDA |
9.8480 TRY |
9.1110 TRY |
9.3030 TRY |
9.2930 TRY |
| 2023-12-14 |
9.9939 TRY |
72,962,969.2000 FIDA |
7.4760 TRY |
7.4760 TRY |
9.6600 TRY |
9.8420 TRY |