Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2513 USDT |
39,135,142.8000 FIDA |
0.2521 USDT |
0.2405 USDT |
0.2466 USDT |
0.2463 USDT |
| 2024-12-21 |
0.2633 USDT |
53,400,644.2000 FIDA |
0.2690 USDT |
0.2484 USDT |
0.2517 USDT |
0.2500 USDT |
| 2024-12-20 |
0.2417 USDT |
81,282,814.0000 FIDA |
0.2511 USDT |
0.2201 USDT |
0.2304 USDT |
0.2660 USDT |
| 2024-12-19 |
0.2601 USDT |
79,206,328.3000 FIDA |
0.2710 USDT |
0.2392 USDT |
0.2492 USDT |
0.2519 USDT |
| 2024-12-18 |
0.2925 USDT |
51,985,110.8000 FIDA |
0.3100 USDT |
0.2701 USDT |
0.2766 USDT |
0.2731 USDT |
| 2024-12-17 |
0.3214 USDT |
35,603,579.3000 FIDA |
0.3305 USDT |
0.3050 USDT |
0.3105 USDT |
0.3090 USDT |
| 2024-12-16 |
0.3352 USDT |
69,240,351.9000 FIDA |
0.3339 USDT |
0.3143 USDT |
0.3191 USDT |
0.3305 USDT |
| 2024-12-15 |
0.3184 USDT |
27,313,790.2000 FIDA |
0.3122 USDT |
0.3050 USDT |
0.3106 USDT |
0.3186 USDT |
| 2024-12-14 |
0.3176 USDT |
31,260,699.5000 FIDA |
0.3266 USDT |
0.3018 USDT |
0.3085 USDT |
0.3123 USDT |
| 2024-12-13 |
0.3264 USDT |
43,037,635.1000 FIDA |
0.3328 USDT |
0.3181 USDT |
0.3235 USDT |
0.3228 USDT |
| 2024-12-12 |
0.3369 USDT |
56,430,849.9000 FIDA |
0.3448 USDT |
0.3241 USDT |
0.3326 USDT |
0.3299 USDT |
| 2024-12-11 |
0.3179 USDT |
86,002,227.8000 FIDA |
0.2984 USDT |
0.2866 USDT |
0.2990 USDT |
0.3416 USDT |
| 2024-12-10 |
0.2954 USDT |
94,892,692.1000 FIDA |
0.3071 USDT |
0.2690 USDT |
0.2807 USDT |
0.3013 USDT |
| 2024-12-09 |
0.3330 USDT |
103,759,968.4000 FIDA |
0.3925 USDT |
0.2609 USDT |
0.3089 USDT |
0.3067 USDT |
| 2024-12-08 |
0.3828 USDT |
40,652,563.4000 FIDA |
0.3860 USDT |
0.3730 USDT |
0.3788 USDT |
0.3921 USDT |
| 2024-12-07 |
0.3953 USDT |
37,367,794.7000 FIDA |
0.3961 USDT |
0.3854 USDT |
0.3916 USDT |
0.3889 USDT |
| 2024-12-06 |
0.3999 USDT |
118,705,759.6000 FIDA |
0.3671 USDT |
0.3650 USDT |
0.3942 USDT |
0.3915 USDT |
| 2024-12-05 |
0.3631 USDT |
85,496,757.2000 FIDA |
0.3614 USDT |
0.3405 USDT |
0.3580 USDT |
0.3749 USDT |
| 2024-12-04 |
0.3637 USDT |
93,880,382.8000 FIDA |
0.3479 USDT |
0.3433 USDT |
0.3510 USDT |
0.3621 USDT |
| 2024-12-03 |
0.3352 USDT |
115,056,635.3000 FIDA |
0.3329 USDT |
0.3094 USDT |
0.3267 USDT |
0.3476 USDT |
| 2024-12-02 |
0.3267 USDT |
88,492,864.4000 FIDA |
0.3409 USDT |
0.3071 USDT |
0.3197 USDT |
0.3328 USDT |
| 2024-12-01 |
0.3455 USDT |
133,066,088.7000 FIDA |
0.3383 USDT |
0.3301 USDT |
0.3379 USDT |
0.3423 USDT |
| 2024-11-30 |
0.3351 USDT |
321,248,762.4000 FIDA |
0.2863 USDT |
0.2798 USDT |
0.2863 USDT |
0.3415 USDT |
| 2024-11-29 |
0.2858 USDT |
93,621,321.1000 FIDA |
0.2886 USDT |
0.2758 USDT |
0.2793 USDT |
0.2875 USDT |
| 2024-11-28 |
0.2874 USDT |
284,059,615.7000 FIDA |
0.2705 USDT |
0.2630 USDT |
0.2734 USDT |
0.2892 USDT |
| 2024-11-27 |
0.2513 USDT |
86,660,106.9000 FIDA |
0.2421 USDT |
0.2353 USDT |
0.2402 USDT |
0.2695 USDT |
| 2024-11-26 |
0.2351 USDT |
73,920,020.5000 FIDA |
0.2382 USDT |
0.2250 USDT |
0.2306 USDT |
0.2422 USDT |
| 2024-11-25 |
0.2398 USDT |
94,883,741.1000 FIDA |
0.2413 USDT |
0.2289 USDT |
0.2400 USDT |
0.2382 USDT |
| 2024-11-24 |
0.2335 USDT |
91,250,599.0000 FIDA |
0.2354 USDT |
0.2181 USDT |
0.2303 USDT |
0.2409 USDT |
| 2024-11-23 |
0.2294 USDT |
100,733,588.2000 FIDA |
0.2245 USDT |
0.2210 USDT |
0.2251 USDT |
0.2341 USDT |
| 2024-11-22 |
0.2191 USDT |
99,446,595.2000 FIDA |
0.2181 USDT |
0.2116 USDT |
0.2158 USDT |
0.2188 USDT |
| 2024-11-21 |
0.2110 USDT |
74,831,282.4000 FIDA |
0.2008 USDT |
0.1941 USDT |
0.2011 USDT |
0.2188 USDT |
| 2024-11-20 |
0.2063 USDT |
70,038,934.9000 FIDA |
0.2163 USDT |
0.1952 USDT |
0.2003 USDT |
0.2019 USDT |
| 2024-11-19 |
0.2192 USDT |
95,554,745.3000 FIDA |
0.2258 USDT |
0.2095 USDT |
0.2142 USDT |
0.2159 USDT |
| 2024-11-18 |
0.2214 USDT |
128,394,666.6000 FIDA |
0.2188 USDT |
0.2123 USDT |
0.2185 USDT |
0.2276 USDT |
| 2024-11-17 |
0.2256 USDT |
154,802,763.1000 FIDA |
0.2234 USDT |
0.2068 USDT |
0.2136 USDT |
0.2161 USDT |
| 2024-11-16 |
0.2171 USDT |
97,273,855.5000 FIDA |
0.2115 USDT |
0.2090 USDT |
0.2111 USDT |
0.2225 USDT |
| 2024-11-15 |
0.2058 USDT |
50,149,792.0000 FIDA |
0.2038 USDT |
0.1973 USDT |
0.2027 USDT |
0.2123 USDT |
| 2024-11-14 |
0.2136 USDT |
82,027,430.3000 FIDA |
0.2163 USDT |
0.1999 USDT |
0.2073 USDT |
0.2002 USDT |
| 2024-11-13 |
0.2153 USDT |
102,546,037.4000 FIDA |
0.2240 USDT |
0.2012 USDT |
0.2080 USDT |
0.2165 USDT |
| 2024-11-12 |
0.2300 USDT |
138,482,014.0000 FIDA |
0.2494 USDT |
0.2123 USDT |
0.2203 USDT |
0.2248 USDT |
| 2024-11-11 |
0.2440 USDT |
138,570,701.6000 FIDA |
0.2465 USDT |
0.2325 USDT |
0.2383 USDT |
0.2444 USDT |
| 2024-11-10 |
0.2468 USDT |
131,718,121.6000 FIDA |
0.2425 USDT |
0.2368 USDT |
0.2402 USDT |
0.2540 USDT |
| 2024-11-09 |
0.2368 USDT |
73,979,143.3000 FIDA |
0.2311 USDT |
0.2249 USDT |
0.2295 USDT |
0.2421 USDT |
| 2024-11-08 |
0.2337 USDT |
99,468,884.1000 FIDA |
0.2368 USDT |
0.2224 USDT |
0.2284 USDT |
0.2312 USDT |
| 2024-11-07 |
0.2323 USDT |
76,268,607.3000 FIDA |
0.2327 USDT |
0.2238 USDT |
0.2289 USDT |
0.2367 USDT |
| 2024-11-06 |
0.2235 USDT |
66,950,970.5000 FIDA |
0.2093 USDT |
0.2092 USDT |
0.2171 USDT |
0.2353 USDT |
| 2024-11-05 |
0.2064 USDT |
24,272,873.2000 FIDA |
0.1971 USDT |
0.1971 USDT |
0.2014 USDT |
0.2092 USDT |
| 2024-11-04 |
0.2015 USDT |
23,396,967.2000 FIDA |
0.2045 USDT |
0.1914 USDT |
0.1976 USDT |
0.1962 USDT |
| 2024-11-03 |
0.2033 USDT |
34,489,054.1000 FIDA |
0.2150 USDT |
0.1942 USDT |
0.1993 USDT |
0.2053 USDT |