Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.2141 USDT |
3,592,094.8000 FIDA |
0.2127 USDT |
0.2100 USDT |
0.2110 USDT |
0.2116 USDT |
| 2024-09-06 |
0.2124 USDT |
4,801,885.4000 FIDA |
0.2156 USDT |
0.2062 USDT |
0.2106 USDT |
0.2115 USDT |
| 2024-09-05 |
0.2198 USDT |
4,498,270.3000 FIDA |
0.2299 USDT |
0.2130 USDT |
0.2154 USDT |
0.2153 USDT |
| 2024-09-04 |
0.2227 USDT |
4,802,018.0000 FIDA |
0.2201 USDT |
0.2100 USDT |
0.2177 USDT |
0.2292 USDT |
| 2024-09-03 |
0.2291 USDT |
3,266,326.4000 FIDA |
0.2316 USDT |
0.2200 USDT |
0.2218 USDT |
0.2210 USDT |
| 2024-09-02 |
0.2252 USDT |
3,190,640.4000 FIDA |
0.2173 USDT |
0.2157 USDT |
0.2189 USDT |
0.2319 USDT |
| 2024-09-01 |
0.2245 USDT |
2,887,555.3000 FIDA |
0.2282 USDT |
0.2181 USDT |
0.2232 USDT |
0.2191 USDT |
| 2024-08-31 |
0.2319 USDT |
2,112,796.1000 FIDA |
0.2360 USDT |
0.2273 USDT |
0.2285 USDT |
0.2290 USDT |
| 2024-08-30 |
0.2331 USDT |
3,690,932.2000 FIDA |
0.2377 USDT |
0.2227 USDT |
0.2295 USDT |
0.2339 USDT |
| 2024-08-29 |
0.2412 USDT |
5,914,938.3000 FIDA |
0.2322 USDT |
0.2321 USDT |
0.2358 USDT |
0.2367 USDT |
| 2024-08-28 |
0.2501 USDT |
20,657,802.1000 FIDA |
0.2455 USDT |
0.2305 USDT |
0.2332 USDT |
0.2330 USDT |
| 2024-08-27 |
0.2473 USDT |
11,451,924.4000 FIDA |
0.2439 USDT |
0.2352 USDT |
0.2398 USDT |
0.2466 USDT |
| 2024-08-26 |
0.2660 USDT |
20,491,796.3000 FIDA |
0.2563 USDT |
0.2423 USDT |
0.2451 USDT |
0.2429 USDT |
| 2024-08-25 |
0.2566 USDT |
7,533,326.5000 FIDA |
0.2616 USDT |
0.2466 USDT |
0.2527 USDT |
0.2581 USDT |
| 2024-08-24 |
0.2680 USDT |
9,702,900.9000 FIDA |
0.2667 USDT |
0.2567 USDT |
0.2610 USDT |
0.2606 USDT |
| 2024-08-23 |
0.2638 USDT |
15,158,583.4000 FIDA |
0.2494 USDT |
0.2494 USDT |
0.2522 USDT |
0.2698 USDT |
| 2024-08-22 |
0.2539 USDT |
13,135,983.0000 FIDA |
0.2468 USDT |
0.2450 USDT |
0.2494 USDT |
0.2498 USDT |
| 2024-08-21 |
0.2527 USDT |
18,717,740.8000 FIDA |
0.2536 USDT |
0.2410 USDT |
0.2442 USDT |
0.2468 USDT |
| 2024-08-20 |
0.2574 USDT |
70,897,997.2000 FIDA |
0.2526 USDT |
0.2361 USDT |
0.2451 USDT |
0.2494 USDT |
| 2024-08-19 |
0.2625 USDT |
65,747,890.1000 FIDA |
0.2095 USDT |
0.2076 USDT |
0.2094 USDT |
0.2416 USDT |
| 2024-08-18 |
0.2147 USDT |
9,313,564.6000 FIDA |
0.2051 USDT |
0.2017 USDT |
0.2032 USDT |
0.2125 USDT |
| 2024-08-17 |
0.2034 USDT |
4,969,921.7000 FIDA |
0.2011 USDT |
0.1984 USDT |
0.2009 USDT |
0.2042 USDT |
| 2024-08-16 |
0.2063 USDT |
11,984,519.0000 FIDA |
0.2045 USDT |
0.1935 USDT |
0.1984 USDT |
0.1995 USDT |
| 2024-08-15 |
0.2060 USDT |
3,438,634.5000 FIDA |
0.2074 USDT |
0.1991 USDT |
0.2028 USDT |
0.2052 USDT |
| 2024-08-14 |
0.2109 USDT |
3,488,494.5000 FIDA |
0.2137 USDT |
0.2054 USDT |
0.2075 USDT |
0.2075 USDT |
| 2024-08-13 |
0.2114 USDT |
4,021,269.6000 FIDA |
0.2151 USDT |
0.2040 USDT |
0.2084 USDT |
0.2140 USDT |
| 2024-08-12 |
0.2132 USDT |
5,401,138.0000 FIDA |
0.2034 USDT |
0.2012 USDT |
0.2061 USDT |
0.2131 USDT |
| 2024-08-11 |
0.2190 USDT |
7,369,555.3000 FIDA |
0.2210 USDT |
0.2019 USDT |
0.2046 USDT |
0.2039 USDT |
| 2024-08-10 |
0.2175 USDT |
3,347,716.7000 FIDA |
0.2174 USDT |
0.2119 USDT |
0.2139 USDT |
0.2218 USDT |
| 2024-08-09 |
0.2186 USDT |
3,948,804.0000 FIDA |
0.2203 USDT |
0.2140 USDT |
0.2169 USDT |
0.2156 USDT |
| 2024-08-08 |
0.2090 USDT |
6,920,618.9000 FIDA |
0.2023 USDT |
0.1899 USDT |
0.2024 USDT |
0.2210 USDT |
| 2024-08-07 |
0.2100 USDT |
7,350,308.6000 FIDA |
0.2087 USDT |
0.1953 USDT |
0.2021 USDT |
0.2003 USDT |
| 2024-08-06 |
0.2071 USDT |
6,029,809.2000 FIDA |
0.1914 USDT |
0.1914 USDT |
0.2000 USDT |
0.2116 USDT |
| 2024-08-05 |
0.1912 USDT |
11,333,508.8000 FIDA |
0.2074 USDT |
0.1750 USDT |
0.1857 USDT |
0.1951 USDT |
| 2024-08-04 |
0.2174 USDT |
4,485,221.3000 FIDA |
0.2244 USDT |
0.2030 USDT |
0.2104 USDT |
0.2109 USDT |
| 2024-08-03 |
0.2307 USDT |
3,581,726.8000 FIDA |
0.2334 USDT |
0.2199 USDT |
0.2243 USDT |
0.2246 USDT |
| 2024-08-02 |
0.2448 USDT |
6,024,480.3000 FIDA |
0.2565 USDT |
0.2292 USDT |
0.2328 USDT |
0.2321 USDT |
| 2024-08-01 |
0.2459 USDT |
5,017,389.1000 FIDA |
0.2536 USDT |
0.2350 USDT |
0.2411 USDT |
0.2566 USDT |
| 2024-07-31 |
0.2601 USDT |
3,256,459.5000 FIDA |
0.2605 USDT |
0.2530 USDT |
0.2566 USDT |
0.2565 USDT |
| 2024-07-30 |
0.2696 USDT |
4,220,095.8000 FIDA |
0.2718 USDT |
0.2588 USDT |
0.2609 USDT |
0.2591 USDT |
| 2024-07-29 |
0.2816 USDT |
8,597,260.2000 FIDA |
0.2841 USDT |
0.2701 USDT |
0.2752 USDT |
0.2735 USDT |
| 2024-07-28 |
0.2852 USDT |
16,018,731.8000 FIDA |
0.2705 USDT |
0.2662 USDT |
0.2690 USDT |
0.2830 USDT |
| 2024-07-27 |
0.2776 USDT |
16,632,532.5000 FIDA |
0.2640 USDT |
0.2637 USDT |
0.2662 USDT |
0.2711 USDT |
| 2024-07-26 |
0.2577 USDT |
3,963,536.5000 FIDA |
0.2520 USDT |
0.2511 USDT |
0.2543 USDT |
0.2645 USDT |
| 2024-07-25 |
0.2484 USDT |
8,821,740.4000 FIDA |
0.2655 USDT |
0.2401 USDT |
0.2471 USDT |
0.2511 USDT |
| 2024-07-24 |
0.2769 USDT |
3,140,317.9000 FIDA |
0.2731 USDT |
0.2667 USDT |
0.2702 USDT |
0.2694 USDT |
| 2024-07-23 |
0.2791 USDT |
3,721,160.9000 FIDA |
0.2803 USDT |
0.2675 USDT |
0.2720 USDT |
0.2713 USDT |
| 2024-07-22 |
0.2887 USDT |
6,005,129.2000 FIDA |
0.2968 USDT |
0.2780 USDT |
0.2821 USDT |
0.2809 USDT |
| 2024-07-21 |
0.2921 USDT |
6,862,894.4000 FIDA |
0.2901 USDT |
0.2779 USDT |
0.2894 USDT |
0.2977 USDT |
| 2024-07-20 |
0.2964 USDT |
14,386,139.8000 FIDA |
0.2866 USDT |
0.2850 USDT |
0.2883 USDT |
0.2906 USDT |