Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.2349 USDT |
5,273,127.0000 FIDA |
0.2357 USDT |
0.2311 USDT |
0.2337 USDT |
0.2361 USDT |
| 2023-07-22 |
0.2378 USDT |
8,444,988.1000 FIDA |
0.2345 USDT |
0.2306 USDT |
0.2320 USDT |
0.2365 USDT |
| 2023-07-21 |
0.2369 USDT |
10,797,304.9000 FIDA |
0.2307 USDT |
0.2295 USDT |
0.2309 USDT |
0.2342 USDT |
| 2023-07-20 |
0.2337 USDT |
6,100,615.0000 FIDA |
0.2341 USDT |
0.2270 USDT |
0.2297 USDT |
0.2310 USDT |
| 2023-07-19 |
0.2387 USDT |
5,965,533.6000 FIDA |
0.2347 USDT |
0.2324 USDT |
0.2334 USDT |
0.2332 USDT |
| 2023-07-18 |
0.2371 USDT |
6,550,654.5000 FIDA |
0.2447 USDT |
0.2323 USDT |
0.2347 USDT |
0.2340 USDT |
| 2023-07-17 |
0.2513 USDT |
10,902,962.4000 FIDA |
0.2502 USDT |
0.2390 USDT |
0.2433 USDT |
0.2441 USDT |
| 2023-07-16 |
0.2472 USDT |
11,312,718.9000 FIDA |
0.2460 USDT |
0.2400 USDT |
0.2440 USDT |
0.2475 USDT |
| 2023-07-15 |
0.2521 USDT |
10,862,538.2000 FIDA |
0.2588 USDT |
0.2460 USDT |
0.2475 USDT |
0.2475 USDT |
| 2023-07-14 |
0.2634 USDT |
43,848,236.6000 FIDA |
0.2495 USDT |
0.2422 USDT |
0.2475 USDT |
0.2622 USDT |
| 2023-07-13 |
0.2434 USDT |
15,961,268.9000 FIDA |
0.2414 USDT |
0.2351 USDT |
0.2377 USDT |
0.2491 USDT |
| 2023-07-12 |
0.2391 USDT |
18,512,980.1000 FIDA |
0.2287 USDT |
0.2276 USDT |
0.2290 USDT |
0.2405 USDT |
| 2023-07-11 |
0.2311 USDT |
9,360,449.6000 FIDA |
0.2303 USDT |
0.2262 USDT |
0.2291 USDT |
0.2280 USDT |
| 2023-07-10 |
0.2321 USDT |
6,363,057.9000 FIDA |
0.2333 USDT |
0.2275 USDT |
0.2301 USDT |
0.2303 USDT |
| 2023-07-09 |
0.2480 USDT |
20,063,373.5000 FIDA |
0.2390 USDT |
0.2325 USDT |
0.2354 USDT |
0.2353 USDT |
| 2023-07-08 |
0.2355 USDT |
14,375,476.2000 FIDA |
0.2291 USDT |
0.2232 USDT |
0.2257 USDT |
0.2410 USDT |
| 2023-07-07 |
0.2287 USDT |
10,757,429.3000 FIDA |
0.2201 USDT |
0.2184 USDT |
0.2207 USDT |
0.2266 USDT |
| 2023-07-06 |
0.2274 USDT |
7,692,124.9000 FIDA |
0.2266 USDT |
0.2184 USDT |
0.2232 USDT |
0.2222 USDT |
| 2023-07-05 |
0.2350 USDT |
7,517,682.8000 FIDA |
0.2377 USDT |
0.2258 USDT |
0.2267 USDT |
0.2264 USDT |
| 2023-07-04 |
0.2447 USDT |
12,378,996.3000 FIDA |
0.2374 USDT |
0.2338 USDT |
0.2359 USDT |
0.2399 USDT |
| 2023-07-03 |
0.2379 USDT |
7,314,177.5000 FIDA |
0.2330 USDT |
0.2316 USDT |
0.2336 USDT |
0.2382 USDT |
| 2023-07-02 |
0.2337 USDT |
3,856,124.3000 FIDA |
0.2377 USDT |
0.2301 USDT |
0.2322 USDT |
0.2332 USDT |
| 2023-07-01 |
0.2364 USDT |
5,690,746.5000 FIDA |
0.2401 USDT |
0.2300 USDT |
0.2340 USDT |
0.2365 USDT |
| 2023-06-30 |
0.2416 USDT |
17,265,547.7000 FIDA |
0.2516 USDT |
0.2237 USDT |
0.2326 USDT |
0.2409 USDT |
| 2023-06-29 |
0.2441 USDT |
27,612,835.3000 FIDA |
0.2195 USDT |
0.2195 USDT |
0.2242 USDT |
0.2540 USDT |
| 2023-06-28 |
0.2262 USDT |
4,942,939.1000 FIDA |
0.2379 USDT |
0.2164 USDT |
0.2190 USDT |
0.2202 USDT |
| 2023-06-27 |
0.2378 USDT |
6,055,854.3000 FIDA |
0.2374 USDT |
0.2336 USDT |
0.2360 USDT |
0.2377 USDT |
| 2023-06-26 |
0.2432 USDT |
6,563,597.7000 FIDA |
0.2516 USDT |
0.2334 USDT |
0.2380 USDT |
0.2383 USDT |
| 2023-06-25 |
0.2518 USDT |
6,858,926.2000 FIDA |
0.2415 USDT |
0.2408 USDT |
0.2433 USDT |
0.2526 USDT |
| 2023-06-24 |
0.2464 USDT |
7,747,118.4000 FIDA |
0.2542 USDT |
0.2370 USDT |
0.2421 USDT |
0.2402 USDT |
| 2023-06-23 |
0.2576 USDT |
20,820,306.7000 FIDA |
0.2465 USDT |
0.2458 USDT |
0.2489 USDT |
0.2531 USDT |
| 2023-06-22 |
0.2487 USDT |
12,843,694.7000 FIDA |
0.2418 USDT |
0.2362 USDT |
0.2394 USDT |
0.2493 USDT |
| 2023-06-21 |
0.2373 USDT |
4,658,533.5000 FIDA |
0.2324 USDT |
0.2316 USDT |
0.2345 USDT |
0.2400 USDT |
| 2023-06-20 |
0.2291 USDT |
2,666,200.1000 FIDA |
0.2299 USDT |
0.2228 USDT |
0.2252 USDT |
0.2322 USDT |
| 2023-06-19 |
0.2310 USDT |
4,122,701.4000 FIDA |
0.2403 USDT |
0.2257 USDT |
0.2286 USDT |
0.2297 USDT |
| 2023-06-18 |
0.2413 USDT |
6,452,114.5000 FIDA |
0.2298 USDT |
0.2281 USDT |
0.2298 USDT |
0.2410 USDT |
| 2023-06-17 |
0.2341 USDT |
1,651,797.3000 FIDA |
0.2323 USDT |
0.2300 USDT |
0.2316 USDT |
0.2313 USDT |
| 2023-06-16 |
0.2277 USDT |
2,387,871.4000 FIDA |
0.2228 USDT |
0.2211 USDT |
0.2221 USDT |
0.2327 USDT |
| 2023-06-15 |
0.2197 USDT |
2,675,933.0000 FIDA |
0.2216 USDT |
0.2144 USDT |
0.2174 USDT |
0.2230 USDT |
| 2023-06-14 |
0.2281 USDT |
2,281,490.7000 FIDA |
0.2314 USDT |
0.2175 USDT |
0.2208 USDT |
0.2208 USDT |
| 2023-06-13 |
0.2336 USDT |
2,514,608.5000 FIDA |
0.2341 USDT |
0.2279 USDT |
0.2299 USDT |
0.2313 USDT |
| 2023-06-12 |
0.2295 USDT |
1,701,398.1000 FIDA |
0.2324 USDT |
0.2250 USDT |
0.2281 USDT |
0.2342 USDT |
| 2023-06-11 |
0.2387 USDT |
2,969,823.6000 FIDA |
0.2361 USDT |
0.2305 USDT |
0.2323 USDT |
0.2319 USDT |
| 2023-06-10 |
0.2322 USDT |
4,707,832.2000 FIDA |
0.2742 USDT |
0.2212 USDT |
0.2248 USDT |
0.2337 USDT |
| 2023-06-09 |
0.2768 USDT |
1,400,286.4000 FIDA |
0.2785 USDT |
0.2714 USDT |
0.2746 USDT |
0.2743 USDT |
| 2023-06-08 |
0.2768 USDT |
1,869,891.5000 FIDA |
0.2742 USDT |
0.2674 USDT |
0.2694 USDT |
0.2794 USDT |
| 2023-06-07 |
0.2862 USDT |
2,168,568.7000 FIDA |
0.3057 USDT |
0.2717 USDT |
0.2746 USDT |
0.2744 USDT |
| 2023-06-06 |
0.3003 USDT |
2,013,282.3000 FIDA |
0.3016 USDT |
0.2877 USDT |
0.2954 USDT |
0.3057 USDT |
| 2023-06-05 |
0.3145 USDT |
3,682,834.6000 FIDA |
0.3402 USDT |
0.2864 USDT |
0.2997 USDT |
0.3006 USDT |
| 2023-06-04 |
0.3417 USDT |
1,570,182.7000 FIDA |
0.3395 USDT |
0.3376 USDT |
0.3393 USDT |
0.3404 USDT |