Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.2576 USDT |
20,820,306.7000 FIDA |
0.2465 USDT |
0.2458 USDT |
0.2489 USDT |
0.2531 USDT |
| 2023-06-22 |
0.2487 USDT |
12,843,694.7000 FIDA |
0.2418 USDT |
0.2362 USDT |
0.2394 USDT |
0.2493 USDT |
| 2023-06-21 |
0.2373 USDT |
4,658,533.5000 FIDA |
0.2324 USDT |
0.2316 USDT |
0.2345 USDT |
0.2400 USDT |
| 2023-06-20 |
0.2291 USDT |
2,666,200.1000 FIDA |
0.2299 USDT |
0.2228 USDT |
0.2252 USDT |
0.2322 USDT |
| 2023-06-19 |
0.2310 USDT |
4,122,701.4000 FIDA |
0.2403 USDT |
0.2257 USDT |
0.2286 USDT |
0.2297 USDT |
| 2023-06-18 |
0.2413 USDT |
6,452,114.5000 FIDA |
0.2298 USDT |
0.2281 USDT |
0.2298 USDT |
0.2410 USDT |
| 2023-06-17 |
0.2341 USDT |
1,651,797.3000 FIDA |
0.2323 USDT |
0.2300 USDT |
0.2316 USDT |
0.2313 USDT |
| 2023-06-16 |
0.2277 USDT |
2,387,871.4000 FIDA |
0.2228 USDT |
0.2211 USDT |
0.2221 USDT |
0.2327 USDT |
| 2023-06-15 |
0.2197 USDT |
2,675,933.0000 FIDA |
0.2216 USDT |
0.2144 USDT |
0.2174 USDT |
0.2230 USDT |
| 2023-06-14 |
0.2281 USDT |
2,281,490.7000 FIDA |
0.2314 USDT |
0.2175 USDT |
0.2208 USDT |
0.2208 USDT |
| 2023-06-13 |
0.2336 USDT |
2,514,608.5000 FIDA |
0.2341 USDT |
0.2279 USDT |
0.2299 USDT |
0.2313 USDT |
| 2023-06-12 |
0.2295 USDT |
1,701,398.1000 FIDA |
0.2324 USDT |
0.2250 USDT |
0.2281 USDT |
0.2342 USDT |
| 2023-06-11 |
0.2387 USDT |
2,969,823.6000 FIDA |
0.2361 USDT |
0.2305 USDT |
0.2323 USDT |
0.2319 USDT |
| 2023-06-10 |
0.2322 USDT |
4,707,832.2000 FIDA |
0.2742 USDT |
0.2212 USDT |
0.2248 USDT |
0.2337 USDT |
| 2023-06-09 |
0.2768 USDT |
1,400,286.4000 FIDA |
0.2785 USDT |
0.2714 USDT |
0.2746 USDT |
0.2743 USDT |
| 2023-06-08 |
0.2768 USDT |
1,869,891.5000 FIDA |
0.2742 USDT |
0.2674 USDT |
0.2694 USDT |
0.2794 USDT |
| 2023-06-07 |
0.2862 USDT |
2,168,568.7000 FIDA |
0.3057 USDT |
0.2717 USDT |
0.2746 USDT |
0.2744 USDT |
| 2023-06-06 |
0.3003 USDT |
2,013,282.3000 FIDA |
0.3016 USDT |
0.2877 USDT |
0.2954 USDT |
0.3057 USDT |
| 2023-06-05 |
0.3145 USDT |
3,682,834.6000 FIDA |
0.3402 USDT |
0.2864 USDT |
0.2997 USDT |
0.3006 USDT |
| 2023-06-04 |
0.3417 USDT |
1,570,182.7000 FIDA |
0.3395 USDT |
0.3376 USDT |
0.3393 USDT |
0.3404 USDT |
| 2023-06-03 |
0.3406 USDT |
1,914,475.1000 FIDA |
0.3396 USDT |
0.3347 USDT |
0.3364 USDT |
0.3405 USDT |
| 2023-06-02 |
0.3361 USDT |
1,864,352.0000 FIDA |
0.3320 USDT |
0.3295 USDT |
0.3322 USDT |
0.3401 USDT |
| 2023-06-01 |
0.3334 USDT |
3,527,469.6000 FIDA |
0.3300 USDT |
0.3225 USDT |
0.3255 USDT |
0.3331 USDT |
| 2023-05-31 |
0.3347 USDT |
3,419,230.5000 FIDA |
0.3397 USDT |
0.3250 USDT |
0.3271 USDT |
0.3293 USDT |
| 2023-05-30 |
0.3403 USDT |
1,714,592.5000 FIDA |
0.3414 USDT |
0.3376 USDT |
0.3390 USDT |
0.3399 USDT |
| 2023-05-29 |
0.3489 USDT |
3,528,674.0000 FIDA |
0.3435 USDT |
0.3364 USDT |
0.3394 USDT |
0.3421 USDT |
| 2023-05-28 |
0.3401 USDT |
2,200,982.7000 FIDA |
0.3299 USDT |
0.3282 USDT |
0.3311 USDT |
0.3476 USDT |
| 2023-05-27 |
0.3278 USDT |
826,582.1000 FIDA |
0.3268 USDT |
0.3256 USDT |
0.3268 USDT |
0.3299 USDT |
| 2023-05-26 |
0.3270 USDT |
1,303,625.2000 FIDA |
0.3223 USDT |
0.3215 USDT |
0.3225 USDT |
0.3267 USDT |
| 2023-05-25 |
0.3237 USDT |
749,502.1000 FIDA |
0.3243 USDT |
0.3197 USDT |
0.3218 USDT |
0.3224 USDT |
| 2023-05-24 |
0.3255 USDT |
1,526,509.0000 FIDA |
0.3363 USDT |
0.3173 USDT |
0.3203 USDT |
0.3229 USDT |
| 2023-05-23 |
0.3363 USDT |
982,312.8000 FIDA |
0.3330 USDT |
0.3316 USDT |
0.3337 USDT |
0.3366 USDT |
| 2023-05-22 |
0.3365 USDT |
1,214,777.1000 FIDA |
0.3377 USDT |
0.3321 USDT |
0.3336 USDT |
0.3327 USDT |
| 2023-05-21 |
0.3442 USDT |
1,110,037.9000 FIDA |
0.3522 USDT |
0.3366 USDT |
0.3388 USDT |
0.3386 USDT |
| 2023-05-20 |
0.3543 USDT |
2,629,937.0000 FIDA |
0.3483 USDT |
0.3439 USDT |
0.3450 USDT |
0.3514 USDT |
| 2023-05-19 |
0.3484 USDT |
1,678,921.0000 FIDA |
0.3476 USDT |
0.3431 USDT |
0.3452 USDT |
0.3488 USDT |
| 2023-05-18 |
0.3513 USDT |
4,065,266.5000 FIDA |
0.3445 USDT |
0.3392 USDT |
0.3450 USDT |
0.3486 USDT |
| 2023-05-17 |
0.3413 USDT |
1,184,295.0000 FIDA |
0.3412 USDT |
0.3360 USDT |
0.3383 USDT |
0.3448 USDT |
| 2023-05-16 |
0.3455 USDT |
3,021,066.1000 FIDA |
0.3398 USDT |
0.3348 USDT |
0.3366 USDT |
0.3408 USDT |
| 2023-05-15 |
0.3395 USDT |
1,140,115.9000 FIDA |
0.3338 USDT |
0.3306 USDT |
0.3340 USDT |
0.3395 USDT |
| 2023-05-14 |
0.3339 USDT |
555,563.5000 FIDA |
0.3311 USDT |
0.3277 USDT |
0.3295 USDT |
0.3331 USDT |
| 2023-05-13 |
0.3364 USDT |
1,424,770.0000 FIDA |
0.3373 USDT |
0.3300 USDT |
0.3315 USDT |
0.3321 USDT |
| 2023-05-12 |
0.3274 USDT |
2,113,299.8000 FIDA |
0.3230 USDT |
0.3126 USDT |
0.3163 USDT |
0.3362 USDT |
| 2023-05-11 |
0.3458 USDT |
6,539,532.1000 FIDA |
0.3428 USDT |
0.3163 USDT |
0.3202 USDT |
0.3218 USDT |
| 2023-05-10 |
0.3404 USDT |
2,074,304.2000 FIDA |
0.3447 USDT |
0.3313 USDT |
0.3344 USDT |
0.3438 USDT |
| 2023-05-09 |
0.3395 USDT |
1,420,798.8000 FIDA |
0.3354 USDT |
0.3316 USDT |
0.3360 USDT |
0.3458 USDT |
| 2023-05-08 |
0.3468 USDT |
3,901,885.4000 FIDA |
0.3763 USDT |
0.3286 USDT |
0.3330 USDT |
0.3351 USDT |
| 2023-05-07 |
0.3821 USDT |
2,326,935.6000 FIDA |
0.3770 USDT |
0.3732 USDT |
0.3745 USDT |
0.3763 USDT |
| 2023-05-06 |
0.3806 USDT |
2,409,213.7000 FIDA |
0.3842 USDT |
0.3711 USDT |
0.3730 USDT |
0.3767 USDT |
| 2023-05-05 |
0.3868 USDT |
2,618,655.9000 FIDA |
0.3895 USDT |
0.3818 USDT |
0.3853 USDT |
0.3844 USDT |