Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.4438 USDT |
4,486,601.9000 FIDA |
0.4312 USDT |
0.4296 USDT |
0.4329 USDT |
0.4454 USDT |
| 2023-03-18 |
0.4502 USDT |
7,048,221.4000 FIDA |
0.4505 USDT |
0.4219 USDT |
0.4371 USDT |
0.4332 USDT |
| 2023-03-17 |
0.4395 USDT |
7,600,426.7000 FIDA |
0.4120 USDT |
0.4085 USDT |
0.4133 USDT |
0.4523 USDT |
| 2023-03-16 |
0.4127 USDT |
3,546,968.1000 FIDA |
0.4246 USDT |
0.4027 USDT |
0.4082 USDT |
0.4108 USDT |
| 2023-03-15 |
0.4292 USDT |
11,876,298.6000 FIDA |
0.4163 USDT |
0.3943 USDT |
0.4046 USDT |
0.4280 USDT |
| 2023-03-14 |
0.4138 USDT |
6,493,393.4000 FIDA |
0.4005 USDT |
0.3880 USDT |
0.3929 USDT |
0.4146 USDT |
| 2023-03-13 |
0.3893 USDT |
6,938,752.5000 FIDA |
0.3848 USDT |
0.3660 USDT |
0.3741 USDT |
0.4015 USDT |
| 2023-03-12 |
0.3672 USDT |
2,378,458.9000 FIDA |
0.3627 USDT |
0.3575 USDT |
0.3597 USDT |
0.3807 USDT |
| 2023-03-11 |
0.3639 USDT |
3,507,131.6000 FIDA |
0.3749 USDT |
0.3456 USDT |
0.3513 USDT |
0.3603 USDT |
| 2023-03-10 |
0.3568 USDT |
5,669,615.1000 FIDA |
0.3725 USDT |
0.3365 USDT |
0.3449 USDT |
0.3748 USDT |
| 2023-03-09 |
0.3918 USDT |
6,188,182.9000 FIDA |
0.3910 USDT |
0.3559 USDT |
0.3721 USDT |
0.3716 USDT |
| 2023-03-08 |
0.4063 USDT |
3,887,845.1000 FIDA |
0.4226 USDT |
0.3848 USDT |
0.3935 USDT |
0.3914 USDT |
| 2023-03-07 |
0.4245 USDT |
3,766,459.7000 FIDA |
0.4249 USDT |
0.4123 USDT |
0.4189 USDT |
0.4189 USDT |
| 2023-03-06 |
0.4311 USDT |
2,179,220.3000 FIDA |
0.4380 USDT |
0.4221 USDT |
0.4253 USDT |
0.4245 USDT |
| 2023-03-05 |
0.4377 USDT |
2,337,847.7000 FIDA |
0.4274 USDT |
0.4252 USDT |
0.4280 USDT |
0.4383 USDT |
| 2023-03-04 |
0.4361 USDT |
3,602,051.1000 FIDA |
0.4509 USDT |
0.4100 USDT |
0.4269 USDT |
0.4265 USDT |
| 2023-03-03 |
0.4554 USDT |
6,664,490.4000 FIDA |
0.4965 USDT |
0.4358 USDT |
0.4464 USDT |
0.4501 USDT |
| 2023-03-02 |
0.4981 USDT |
6,813,544.2000 FIDA |
0.5101 USDT |
0.4801 USDT |
0.4868 USDT |
0.4979 USDT |
| 2023-03-01 |
0.5054 USDT |
5,722,459.5000 FIDA |
0.5031 USDT |
0.4915 USDT |
0.4970 USDT |
0.5076 USDT |
| 2023-02-28 |
0.5241 USDT |
16,662,593.3000 FIDA |
0.4875 USDT |
0.4850 USDT |
0.4963 USDT |
0.5048 USDT |
| 2023-02-27 |
0.4883 USDT |
4,424,350.7000 FIDA |
0.4898 USDT |
0.4738 USDT |
0.4788 USDT |
0.4882 USDT |
| 2023-02-26 |
0.4951 USDT |
4,874,156.7000 FIDA |
0.4838 USDT |
0.4769 USDT |
0.4835 USDT |
0.4908 USDT |
| 2023-02-25 |
0.4934 USDT |
6,795,118.5000 FIDA |
0.5243 USDT |
0.4607 USDT |
0.4740 USDT |
0.4839 USDT |
| 2023-02-24 |
0.5760 USDT |
35,929,636.0000 FIDA |
0.5708 USDT |
0.5064 USDT |
0.5216 USDT |
0.5208 USDT |
| 2023-02-23 |
0.5573 USDT |
43,315,947.1000 FIDA |
0.4674 USDT |
0.4628 USDT |
0.4670 USDT |
0.5807 USDT |
| 2023-02-22 |
0.4620 USDT |
4,303,815.8000 FIDA |
0.4759 USDT |
0.4472 USDT |
0.4543 USDT |
0.4665 USDT |
| 2023-02-21 |
0.4917 USDT |
7,986,013.0000 FIDA |
0.5111 USDT |
0.4677 USDT |
0.4748 USDT |
0.4746 USDT |
| 2023-02-20 |
0.5133 USDT |
15,329,965.6000 FIDA |
0.4769 USDT |
0.4640 USDT |
0.4771 USDT |
0.5112 USDT |
| 2023-02-19 |
0.4726 USDT |
9,508,678.0000 FIDA |
0.4535 USDT |
0.4499 USDT |
0.4527 USDT |
0.4775 USDT |
| 2023-02-18 |
0.4580 USDT |
2,908,007.5000 FIDA |
0.4612 USDT |
0.4518 USDT |
0.4569 USDT |
0.4549 USDT |
| 2023-02-17 |
0.4520 USDT |
7,175,353.4000 FIDA |
0.4421 USDT |
0.4388 USDT |
0.4494 USDT |
0.4603 USDT |
| 2023-02-16 |
0.5037 USDT |
27,676,387.1000 FIDA |
0.4504 USDT |
0.4418 USDT |
0.4508 USDT |
0.4420 USDT |
| 2023-02-15 |
0.4380 USDT |
2,609,481.7000 FIDA |
0.4300 USDT |
0.4236 USDT |
0.4261 USDT |
0.4491 USDT |
| 2023-02-14 |
0.4243 USDT |
2,925,264.7000 FIDA |
0.4194 USDT |
0.4150 USDT |
0.4184 USDT |
0.4314 USDT |
| 2023-02-13 |
0.4179 USDT |
3,710,074.4000 FIDA |
0.4302 USDT |
0.4019 USDT |
0.4144 USDT |
0.4192 USDT |
| 2023-02-12 |
0.4416 USDT |
3,969,707.6000 FIDA |
0.4433 USDT |
0.4279 USDT |
0.4333 USDT |
0.4280 USDT |
| 2023-02-11 |
0.4439 USDT |
5,078,963.4000 FIDA |
0.4614 USDT |
0.4274 USDT |
0.4310 USDT |
0.4419 USDT |
| 2023-02-10 |
0.4437 USDT |
18,030,738.5000 FIDA |
0.4041 USDT |
0.4022 USDT |
0.4081 USDT |
0.4566 USDT |
| 2023-02-09 |
0.4233 USDT |
4,256,061.6000 FIDA |
0.4441 USDT |
0.4006 USDT |
0.4084 USDT |
0.4045 USDT |
| 2023-02-08 |
0.4533 USDT |
4,195,375.7000 FIDA |
0.4669 USDT |
0.4329 USDT |
0.4434 USDT |
0.4441 USDT |
| 2023-02-07 |
0.4588 USDT |
7,604,485.0000 FIDA |
0.4379 USDT |
0.4345 USDT |
0.4414 USDT |
0.4670 USDT |
| 2023-02-06 |
0.4376 USDT |
3,036,998.1000 FIDA |
0.4314 USDT |
0.4242 USDT |
0.4294 USDT |
0.4412 USDT |
| 2023-02-05 |
0.4424 USDT |
4,963,140.6000 FIDA |
0.4466 USDT |
0.4220 USDT |
0.4281 USDT |
0.4316 USDT |
| 2023-02-04 |
0.4511 USDT |
2,333,037.4000 FIDA |
0.4551 USDT |
0.4431 USDT |
0.4495 USDT |
0.4468 USDT |
| 2023-02-03 |
0.4526 USDT |
5,024,152.2000 FIDA |
0.4408 USDT |
0.4405 USDT |
0.4485 USDT |
0.4540 USDT |
| 2023-02-02 |
0.4520 USDT |
10,460,972.5000 FIDA |
0.4266 USDT |
0.4251 USDT |
0.4339 USDT |
0.4431 USDT |
| 2023-02-01 |
0.4125 USDT |
4,299,337.7000 FIDA |
0.4188 USDT |
0.3917 USDT |
0.4007 USDT |
0.4272 USDT |
| 2023-01-31 |
0.4153 USDT |
3,067,985.9000 FIDA |
0.4104 USDT |
0.4050 USDT |
0.4105 USDT |
0.4178 USDT |
| 2023-01-30 |
0.4358 USDT |
9,047,936.8000 FIDA |
0.4364 USDT |
0.4060 USDT |
0.4105 USDT |
0.4097 USDT |
| 2023-01-29 |
0.4340 USDT |
4,660,024.4000 FIDA |
0.4221 USDT |
0.4205 USDT |
0.4245 USDT |
0.4371 USDT |