Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3945 USDT |
2,024,149.3000 FIDA |
0.4005 USDT |
0.3887 USDT |
0.3901 USDT |
0.3894 USDT |
| 2023-05-03 |
0.4036 USDT |
8,904,623.8000 FIDA |
0.3887 USDT |
0.3809 USDT |
0.3841 USDT |
0.4003 USDT |
| 2023-05-02 |
0.3905 USDT |
3,048,636.8000 FIDA |
0.3832 USDT |
0.3801 USDT |
0.3823 USDT |
0.3895 USDT |
| 2023-05-01 |
0.3853 USDT |
1,949,029.6000 FIDA |
0.3927 USDT |
0.3756 USDT |
0.3803 USDT |
0.3842 USDT |
| 2023-04-30 |
0.3987 USDT |
1,763,757.9000 FIDA |
0.4014 USDT |
0.3915 USDT |
0.3940 USDT |
0.3937 USDT |
| 2023-04-29 |
0.4048 USDT |
3,732,176.4000 FIDA |
0.3976 USDT |
0.3930 USDT |
0.3966 USDT |
0.4003 USDT |
| 2023-04-28 |
0.3959 USDT |
2,468,245.8000 FIDA |
0.4042 USDT |
0.3894 USDT |
0.3938 USDT |
0.3954 USDT |
| 2023-04-27 |
0.4018 USDT |
2,794,906.7000 FIDA |
0.3956 USDT |
0.3941 USDT |
0.3993 USDT |
0.4038 USDT |
| 2023-04-26 |
0.4082 USDT |
7,257,834.8000 FIDA |
0.4077 USDT |
0.3879 USDT |
0.3959 USDT |
0.3959 USDT |
| 2023-04-25 |
0.4458 USDT |
30,385,245.0000 FIDA |
0.4551 USDT |
0.3941 USDT |
0.4032 USDT |
0.4082 USDT |
| 2023-04-24 |
0.4516 USDT |
25,678,196.8000 FIDA |
0.3882 USDT |
0.3750 USDT |
0.3777 USDT |
0.4501 USDT |
| 2023-04-23 |
0.3922 USDT |
1,022,471.7000 FIDA |
0.3981 USDT |
0.3804 USDT |
0.3841 USDT |
0.3883 USDT |
| 2023-04-22 |
0.3925 USDT |
1,203,855.3000 FIDA |
0.3931 USDT |
0.3858 USDT |
0.3873 USDT |
0.3982 USDT |
| 2023-04-21 |
0.4003 USDT |
1,819,561.5000 FIDA |
0.4056 USDT |
0.3892 USDT |
0.3916 USDT |
0.3915 USDT |
| 2023-04-20 |
0.4107 USDT |
2,301,709.6000 FIDA |
0.4187 USDT |
0.3971 USDT |
0.4011 USDT |
0.4084 USDT |
| 2023-04-19 |
0.4371 USDT |
2,995,131.1000 FIDA |
0.4572 USDT |
0.4168 USDT |
0.4236 USDT |
0.4180 USDT |
| 2023-04-18 |
0.4534 USDT |
5,289,386.7000 FIDA |
0.4391 USDT |
0.4380 USDT |
0.4401 USDT |
0.4569 USDT |
| 2023-04-17 |
0.4452 USDT |
2,918,391.2000 FIDA |
0.4525 USDT |
0.4366 USDT |
0.4400 USDT |
0.4383 USDT |
| 2023-04-16 |
0.4468 USDT |
4,532,599.3000 FIDA |
0.4443 USDT |
0.4361 USDT |
0.4386 USDT |
0.4568 USDT |
| 2023-04-15 |
0.4410 USDT |
2,707,957.1000 FIDA |
0.4470 USDT |
0.4341 USDT |
0.4393 USDT |
0.4433 USDT |
| 2023-04-14 |
0.4499 USDT |
5,705,614.6000 FIDA |
0.4529 USDT |
0.4348 USDT |
0.4409 USDT |
0.4465 USDT |
| 2023-04-13 |
0.4730 USDT |
15,287,858.8000 FIDA |
0.4656 USDT |
0.4428 USDT |
0.4491 USDT |
0.4536 USDT |
| 2023-04-12 |
0.4730 USDT |
32,819,921.2000 FIDA |
0.4535 USDT |
0.4159 USDT |
0.4207 USDT |
0.4666 USDT |
| 2023-04-11 |
0.4423 USDT |
10,699,943.1000 FIDA |
0.4248 USDT |
0.4212 USDT |
0.4239 USDT |
0.4518 USDT |
| 2023-04-10 |
0.4312 USDT |
9,535,982.4000 FIDA |
0.4186 USDT |
0.4134 USDT |
0.4165 USDT |
0.4246 USDT |
| 2023-04-09 |
0.4210 USDT |
9,735,067.3000 FIDA |
0.4090 USDT |
0.4015 USDT |
0.4040 USDT |
0.4199 USDT |
| 2023-04-08 |
0.4043 USDT |
4,675,207.6000 FIDA |
0.3959 USDT |
0.3921 USDT |
0.3969 USDT |
0.4090 USDT |
| 2023-04-07 |
0.3976 USDT |
1,489,305.8000 FIDA |
0.4045 USDT |
0.3924 USDT |
0.3945 USDT |
0.3961 USDT |
| 2023-04-06 |
0.4080 USDT |
4,375,655.8000 FIDA |
0.4037 USDT |
0.3977 USDT |
0.4007 USDT |
0.4042 USDT |
| 2023-04-05 |
0.4012 USDT |
2,344,086.9000 FIDA |
0.3991 USDT |
0.3947 USDT |
0.3999 USDT |
0.4016 USDT |
| 2023-04-04 |
0.4002 USDT |
1,733,702.0000 FIDA |
0.3982 USDT |
0.3964 USDT |
0.3983 USDT |
0.3988 USDT |
| 2023-04-03 |
0.3991 USDT |
1,833,062.7000 FIDA |
0.4035 USDT |
0.3880 USDT |
0.3963 USDT |
0.3993 USDT |
| 2023-04-02 |
0.4081 USDT |
2,225,334.7000 FIDA |
0.4094 USDT |
0.3983 USDT |
0.4034 USDT |
0.4033 USDT |
| 2023-04-01 |
0.4099 USDT |
1,844,146.2000 FIDA |
0.4162 USDT |
0.4033 USDT |
0.4052 USDT |
0.4108 USDT |
| 2023-03-31 |
0.4159 USDT |
3,000,048.2000 FIDA |
0.4070 USDT |
0.4033 USDT |
0.4101 USDT |
0.4183 USDT |
| 2023-03-30 |
0.4106 USDT |
2,825,081.8000 FIDA |
0.4101 USDT |
0.3955 USDT |
0.3992 USDT |
0.4047 USDT |
| 2023-03-29 |
0.4096 USDT |
3,121,143.8000 FIDA |
0.3980 USDT |
0.3973 USDT |
0.3992 USDT |
0.4122 USDT |
| 2023-03-28 |
0.3919 USDT |
1,995,166.6000 FIDA |
0.3915 USDT |
0.3823 USDT |
0.3852 USDT |
0.3971 USDT |
| 2023-03-27 |
0.3937 USDT |
3,175,985.0000 FIDA |
0.4013 USDT |
0.3772 USDT |
0.3858 USDT |
0.3883 USDT |
| 2023-03-26 |
0.4033 USDT |
1,885,306.4000 FIDA |
0.3956 USDT |
0.3947 USDT |
0.3998 USDT |
0.4020 USDT |
| 2023-03-25 |
0.3964 USDT |
2,385,939.5000 FIDA |
0.3942 USDT |
0.3856 USDT |
0.3897 USDT |
0.3950 USDT |
| 2023-03-24 |
0.3970 USDT |
1,860,027.3000 FIDA |
0.4084 USDT |
0.3838 USDT |
0.3880 USDT |
0.3926 USDT |
| 2023-03-23 |
0.4047 USDT |
2,275,353.1000 FIDA |
0.3955 USDT |
0.3950 USDT |
0.3976 USDT |
0.4083 USDT |
| 2023-03-22 |
0.4031 USDT |
4,503,511.7000 FIDA |
0.4252 USDT |
0.3815 USDT |
0.3924 USDT |
0.3941 USDT |
| 2023-03-21 |
0.4232 USDT |
2,800,081.3000 FIDA |
0.4212 USDT |
0.4071 USDT |
0.4173 USDT |
0.4274 USDT |
| 2023-03-20 |
0.4410 USDT |
4,237,617.9000 FIDA |
0.4396 USDT |
0.4233 USDT |
0.4279 USDT |
0.4258 USDT |
| 2023-03-19 |
0.4438 USDT |
4,486,601.9000 FIDA |
0.4312 USDT |
0.4296 USDT |
0.4329 USDT |
0.4454 USDT |
| 2023-03-18 |
0.4502 USDT |
7,048,221.4000 FIDA |
0.4505 USDT |
0.4219 USDT |
0.4371 USDT |
0.4332 USDT |
| 2023-03-17 |
0.4395 USDT |
7,600,426.7000 FIDA |
0.4120 USDT |
0.4085 USDT |
0.4133 USDT |
0.4523 USDT |
| 2023-03-16 |
0.4127 USDT |
3,546,968.1000 FIDA |
0.4246 USDT |
0.4027 USDT |
0.4082 USDT |
0.4108 USDT |