Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.3406 USDT |
1,914,475.1000 FIDA |
0.3396 USDT |
0.3347 USDT |
0.3364 USDT |
0.3405 USDT |
| 2023-06-02 |
0.3361 USDT |
1,864,352.0000 FIDA |
0.3320 USDT |
0.3295 USDT |
0.3322 USDT |
0.3401 USDT |
| 2023-06-01 |
0.3334 USDT |
3,527,469.6000 FIDA |
0.3300 USDT |
0.3225 USDT |
0.3255 USDT |
0.3331 USDT |
| 2023-05-31 |
0.3347 USDT |
3,419,230.5000 FIDA |
0.3397 USDT |
0.3250 USDT |
0.3271 USDT |
0.3293 USDT |
| 2023-05-30 |
0.3403 USDT |
1,714,592.5000 FIDA |
0.3414 USDT |
0.3376 USDT |
0.3390 USDT |
0.3399 USDT |
| 2023-05-29 |
0.3489 USDT |
3,528,674.0000 FIDA |
0.3435 USDT |
0.3364 USDT |
0.3394 USDT |
0.3421 USDT |
| 2023-05-28 |
0.3401 USDT |
2,200,982.7000 FIDA |
0.3299 USDT |
0.3282 USDT |
0.3311 USDT |
0.3476 USDT |
| 2023-05-27 |
0.3278 USDT |
826,582.1000 FIDA |
0.3268 USDT |
0.3256 USDT |
0.3268 USDT |
0.3299 USDT |
| 2023-05-26 |
0.3270 USDT |
1,303,625.2000 FIDA |
0.3223 USDT |
0.3215 USDT |
0.3225 USDT |
0.3267 USDT |
| 2023-05-25 |
0.3237 USDT |
749,502.1000 FIDA |
0.3243 USDT |
0.3197 USDT |
0.3218 USDT |
0.3224 USDT |
| 2023-05-24 |
0.3255 USDT |
1,526,509.0000 FIDA |
0.3363 USDT |
0.3173 USDT |
0.3203 USDT |
0.3229 USDT |
| 2023-05-23 |
0.3363 USDT |
982,312.8000 FIDA |
0.3330 USDT |
0.3316 USDT |
0.3337 USDT |
0.3366 USDT |
| 2023-05-22 |
0.3365 USDT |
1,214,777.1000 FIDA |
0.3377 USDT |
0.3321 USDT |
0.3336 USDT |
0.3327 USDT |
| 2023-05-21 |
0.3442 USDT |
1,110,037.9000 FIDA |
0.3522 USDT |
0.3366 USDT |
0.3388 USDT |
0.3386 USDT |
| 2023-05-20 |
0.3543 USDT |
2,629,937.0000 FIDA |
0.3483 USDT |
0.3439 USDT |
0.3450 USDT |
0.3514 USDT |
| 2023-05-19 |
0.3484 USDT |
1,678,921.0000 FIDA |
0.3476 USDT |
0.3431 USDT |
0.3452 USDT |
0.3488 USDT |
| 2023-05-18 |
0.3513 USDT |
4,065,266.5000 FIDA |
0.3445 USDT |
0.3392 USDT |
0.3450 USDT |
0.3486 USDT |
| 2023-05-17 |
0.3413 USDT |
1,184,295.0000 FIDA |
0.3412 USDT |
0.3360 USDT |
0.3383 USDT |
0.3448 USDT |
| 2023-05-16 |
0.3455 USDT |
3,021,066.1000 FIDA |
0.3398 USDT |
0.3348 USDT |
0.3366 USDT |
0.3408 USDT |
| 2023-05-15 |
0.3395 USDT |
1,140,115.9000 FIDA |
0.3338 USDT |
0.3306 USDT |
0.3340 USDT |
0.3395 USDT |
| 2023-05-14 |
0.3339 USDT |
555,563.5000 FIDA |
0.3311 USDT |
0.3277 USDT |
0.3295 USDT |
0.3331 USDT |
| 2023-05-13 |
0.3364 USDT |
1,424,770.0000 FIDA |
0.3373 USDT |
0.3300 USDT |
0.3315 USDT |
0.3321 USDT |
| 2023-05-12 |
0.3274 USDT |
2,113,299.8000 FIDA |
0.3230 USDT |
0.3126 USDT |
0.3163 USDT |
0.3362 USDT |
| 2023-05-11 |
0.3458 USDT |
6,539,532.1000 FIDA |
0.3428 USDT |
0.3163 USDT |
0.3202 USDT |
0.3218 USDT |
| 2023-05-10 |
0.3404 USDT |
2,074,304.2000 FIDA |
0.3447 USDT |
0.3313 USDT |
0.3344 USDT |
0.3438 USDT |
| 2023-05-09 |
0.3395 USDT |
1,420,798.8000 FIDA |
0.3354 USDT |
0.3316 USDT |
0.3360 USDT |
0.3458 USDT |
| 2023-05-08 |
0.3468 USDT |
3,901,885.4000 FIDA |
0.3763 USDT |
0.3286 USDT |
0.3330 USDT |
0.3351 USDT |
| 2023-05-07 |
0.3821 USDT |
2,326,935.6000 FIDA |
0.3770 USDT |
0.3732 USDT |
0.3745 USDT |
0.3763 USDT |
| 2023-05-06 |
0.3806 USDT |
2,409,213.7000 FIDA |
0.3842 USDT |
0.3711 USDT |
0.3730 USDT |
0.3767 USDT |
| 2023-05-05 |
0.3868 USDT |
2,618,655.9000 FIDA |
0.3895 USDT |
0.3818 USDT |
0.3853 USDT |
0.3844 USDT |
| 2023-05-04 |
0.3945 USDT |
2,024,149.3000 FIDA |
0.4005 USDT |
0.3887 USDT |
0.3901 USDT |
0.3894 USDT |
| 2023-05-03 |
0.4036 USDT |
8,904,623.8000 FIDA |
0.3887 USDT |
0.3809 USDT |
0.3841 USDT |
0.4003 USDT |
| 2023-05-02 |
0.3905 USDT |
3,048,636.8000 FIDA |
0.3832 USDT |
0.3801 USDT |
0.3823 USDT |
0.3895 USDT |
| 2023-05-01 |
0.3853 USDT |
1,949,029.6000 FIDA |
0.3927 USDT |
0.3756 USDT |
0.3803 USDT |
0.3842 USDT |
| 2023-04-30 |
0.3987 USDT |
1,763,757.9000 FIDA |
0.4014 USDT |
0.3915 USDT |
0.3940 USDT |
0.3937 USDT |
| 2023-04-29 |
0.4048 USDT |
3,732,176.4000 FIDA |
0.3976 USDT |
0.3930 USDT |
0.3966 USDT |
0.4003 USDT |
| 2023-04-28 |
0.3959 USDT |
2,468,245.8000 FIDA |
0.4042 USDT |
0.3894 USDT |
0.3938 USDT |
0.3954 USDT |
| 2023-04-27 |
0.4018 USDT |
2,794,906.7000 FIDA |
0.3956 USDT |
0.3941 USDT |
0.3993 USDT |
0.4038 USDT |
| 2023-04-26 |
0.4082 USDT |
7,257,834.8000 FIDA |
0.4077 USDT |
0.3879 USDT |
0.3959 USDT |
0.3959 USDT |
| 2023-04-25 |
0.4458 USDT |
30,385,245.0000 FIDA |
0.4551 USDT |
0.3941 USDT |
0.4032 USDT |
0.4082 USDT |
| 2023-04-24 |
0.4516 USDT |
25,678,196.8000 FIDA |
0.3882 USDT |
0.3750 USDT |
0.3777 USDT |
0.4501 USDT |
| 2023-04-23 |
0.3922 USDT |
1,022,471.7000 FIDA |
0.3981 USDT |
0.3804 USDT |
0.3841 USDT |
0.3883 USDT |
| 2023-04-22 |
0.3925 USDT |
1,203,855.3000 FIDA |
0.3931 USDT |
0.3858 USDT |
0.3873 USDT |
0.3982 USDT |
| 2023-04-21 |
0.4003 USDT |
1,819,561.5000 FIDA |
0.4056 USDT |
0.3892 USDT |
0.3916 USDT |
0.3915 USDT |
| 2023-04-20 |
0.4107 USDT |
2,301,709.6000 FIDA |
0.4187 USDT |
0.3971 USDT |
0.4011 USDT |
0.4084 USDT |
| 2023-04-19 |
0.4371 USDT |
2,995,131.1000 FIDA |
0.4572 USDT |
0.4168 USDT |
0.4236 USDT |
0.4180 USDT |
| 2023-04-18 |
0.4534 USDT |
5,289,386.7000 FIDA |
0.4391 USDT |
0.4380 USDT |
0.4401 USDT |
0.4569 USDT |
| 2023-04-17 |
0.4452 USDT |
2,918,391.2000 FIDA |
0.4525 USDT |
0.4366 USDT |
0.4400 USDT |
0.4383 USDT |
| 2023-04-16 |
0.4468 USDT |
4,532,599.3000 FIDA |
0.4443 USDT |
0.4361 USDT |
0.4386 USDT |
0.4568 USDT |
| 2023-04-15 |
0.4410 USDT |
2,707,957.1000 FIDA |
0.4470 USDT |
0.4341 USDT |
0.4393 USDT |
0.4433 USDT |