Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.4499 USDT |
5,705,614.6000 FIDA |
0.4529 USDT |
0.4348 USDT |
0.4409 USDT |
0.4465 USDT |
| 2023-04-13 |
0.4730 USDT |
15,287,858.8000 FIDA |
0.4656 USDT |
0.4428 USDT |
0.4491 USDT |
0.4536 USDT |
| 2023-04-12 |
0.4730 USDT |
32,819,921.2000 FIDA |
0.4535 USDT |
0.4159 USDT |
0.4207 USDT |
0.4666 USDT |
| 2023-04-11 |
0.4423 USDT |
10,699,943.1000 FIDA |
0.4248 USDT |
0.4212 USDT |
0.4239 USDT |
0.4518 USDT |
| 2023-04-10 |
0.4312 USDT |
9,535,982.4000 FIDA |
0.4186 USDT |
0.4134 USDT |
0.4165 USDT |
0.4246 USDT |
| 2023-04-09 |
0.4210 USDT |
9,735,067.3000 FIDA |
0.4090 USDT |
0.4015 USDT |
0.4040 USDT |
0.4199 USDT |
| 2023-04-08 |
0.4043 USDT |
4,675,207.6000 FIDA |
0.3959 USDT |
0.3921 USDT |
0.3969 USDT |
0.4090 USDT |
| 2023-04-07 |
0.3976 USDT |
1,489,305.8000 FIDA |
0.4045 USDT |
0.3924 USDT |
0.3945 USDT |
0.3961 USDT |
| 2023-04-06 |
0.4080 USDT |
4,375,655.8000 FIDA |
0.4037 USDT |
0.3977 USDT |
0.4007 USDT |
0.4042 USDT |
| 2023-04-05 |
0.4012 USDT |
2,344,086.9000 FIDA |
0.3991 USDT |
0.3947 USDT |
0.3999 USDT |
0.4016 USDT |
| 2023-04-04 |
0.4002 USDT |
1,733,702.0000 FIDA |
0.3982 USDT |
0.3964 USDT |
0.3983 USDT |
0.3988 USDT |
| 2023-04-03 |
0.3991 USDT |
1,833,062.7000 FIDA |
0.4035 USDT |
0.3880 USDT |
0.3963 USDT |
0.3993 USDT |
| 2023-04-02 |
0.4081 USDT |
2,225,334.7000 FIDA |
0.4094 USDT |
0.3983 USDT |
0.4034 USDT |
0.4033 USDT |
| 2023-04-01 |
0.4099 USDT |
1,844,146.2000 FIDA |
0.4162 USDT |
0.4033 USDT |
0.4052 USDT |
0.4108 USDT |
| 2023-03-31 |
0.4159 USDT |
3,000,048.2000 FIDA |
0.4070 USDT |
0.4033 USDT |
0.4101 USDT |
0.4183 USDT |
| 2023-03-30 |
0.4106 USDT |
2,825,081.8000 FIDA |
0.4101 USDT |
0.3955 USDT |
0.3992 USDT |
0.4047 USDT |
| 2023-03-29 |
0.4096 USDT |
3,121,143.8000 FIDA |
0.3980 USDT |
0.3973 USDT |
0.3992 USDT |
0.4122 USDT |
| 2023-03-28 |
0.3919 USDT |
1,995,166.6000 FIDA |
0.3915 USDT |
0.3823 USDT |
0.3852 USDT |
0.3971 USDT |
| 2023-03-27 |
0.3937 USDT |
3,175,985.0000 FIDA |
0.4013 USDT |
0.3772 USDT |
0.3858 USDT |
0.3883 USDT |
| 2023-03-26 |
0.4033 USDT |
1,885,306.4000 FIDA |
0.3956 USDT |
0.3947 USDT |
0.3998 USDT |
0.4020 USDT |
| 2023-03-25 |
0.3964 USDT |
2,385,939.5000 FIDA |
0.3942 USDT |
0.3856 USDT |
0.3897 USDT |
0.3950 USDT |
| 2023-03-24 |
0.3970 USDT |
1,860,027.3000 FIDA |
0.4084 USDT |
0.3838 USDT |
0.3880 USDT |
0.3926 USDT |
| 2023-03-23 |
0.4047 USDT |
2,275,353.1000 FIDA |
0.3955 USDT |
0.3950 USDT |
0.3976 USDT |
0.4083 USDT |
| 2023-03-22 |
0.4031 USDT |
4,503,511.7000 FIDA |
0.4252 USDT |
0.3815 USDT |
0.3924 USDT |
0.3941 USDT |
| 2023-03-21 |
0.4232 USDT |
2,800,081.3000 FIDA |
0.4212 USDT |
0.4071 USDT |
0.4173 USDT |
0.4274 USDT |
| 2023-03-20 |
0.4410 USDT |
4,237,617.9000 FIDA |
0.4396 USDT |
0.4233 USDT |
0.4279 USDT |
0.4258 USDT |
| 2023-03-19 |
0.4438 USDT |
4,486,601.9000 FIDA |
0.4312 USDT |
0.4296 USDT |
0.4329 USDT |
0.4454 USDT |
| 2023-03-18 |
0.4502 USDT |
7,048,221.4000 FIDA |
0.4505 USDT |
0.4219 USDT |
0.4371 USDT |
0.4332 USDT |
| 2023-03-17 |
0.4395 USDT |
7,600,426.7000 FIDA |
0.4120 USDT |
0.4085 USDT |
0.4133 USDT |
0.4523 USDT |
| 2023-03-16 |
0.4127 USDT |
3,546,968.1000 FIDA |
0.4246 USDT |
0.4027 USDT |
0.4082 USDT |
0.4108 USDT |
| 2023-03-15 |
0.4292 USDT |
11,876,298.6000 FIDA |
0.4163 USDT |
0.3943 USDT |
0.4046 USDT |
0.4280 USDT |
| 2023-03-14 |
0.4138 USDT |
6,493,393.4000 FIDA |
0.4005 USDT |
0.3880 USDT |
0.3929 USDT |
0.4146 USDT |
| 2023-03-13 |
0.3893 USDT |
6,938,752.5000 FIDA |
0.3848 USDT |
0.3660 USDT |
0.3741 USDT |
0.4015 USDT |
| 2023-03-12 |
0.3672 USDT |
2,378,458.9000 FIDA |
0.3627 USDT |
0.3575 USDT |
0.3597 USDT |
0.3807 USDT |
| 2023-03-11 |
0.3639 USDT |
3,507,131.6000 FIDA |
0.3749 USDT |
0.3456 USDT |
0.3513 USDT |
0.3603 USDT |
| 2023-03-10 |
0.3568 USDT |
5,669,615.1000 FIDA |
0.3725 USDT |
0.3365 USDT |
0.3449 USDT |
0.3748 USDT |
| 2023-03-09 |
0.3918 USDT |
6,188,182.9000 FIDA |
0.3910 USDT |
0.3559 USDT |
0.3721 USDT |
0.3716 USDT |
| 2023-03-08 |
0.4063 USDT |
3,887,845.1000 FIDA |
0.4226 USDT |
0.3848 USDT |
0.3935 USDT |
0.3914 USDT |
| 2023-03-07 |
0.4245 USDT |
3,766,459.7000 FIDA |
0.4249 USDT |
0.4123 USDT |
0.4189 USDT |
0.4189 USDT |
| 2023-03-06 |
0.4311 USDT |
2,179,220.3000 FIDA |
0.4380 USDT |
0.4221 USDT |
0.4253 USDT |
0.4245 USDT |
| 2023-03-05 |
0.4377 USDT |
2,337,847.7000 FIDA |
0.4274 USDT |
0.4252 USDT |
0.4280 USDT |
0.4383 USDT |
| 2023-03-04 |
0.4361 USDT |
3,602,051.1000 FIDA |
0.4509 USDT |
0.4100 USDT |
0.4269 USDT |
0.4265 USDT |
| 2023-03-03 |
0.4554 USDT |
6,664,490.4000 FIDA |
0.4965 USDT |
0.4358 USDT |
0.4464 USDT |
0.4501 USDT |
| 2023-03-02 |
0.4981 USDT |
6,813,544.2000 FIDA |
0.5101 USDT |
0.4801 USDT |
0.4868 USDT |
0.4979 USDT |
| 2023-03-01 |
0.5054 USDT |
5,722,459.5000 FIDA |
0.5031 USDT |
0.4915 USDT |
0.4970 USDT |
0.5076 USDT |
| 2023-02-28 |
0.5241 USDT |
16,662,593.3000 FIDA |
0.4875 USDT |
0.4850 USDT |
0.4963 USDT |
0.5048 USDT |
| 2023-02-27 |
0.4883 USDT |
4,424,350.7000 FIDA |
0.4898 USDT |
0.4738 USDT |
0.4788 USDT |
0.4882 USDT |
| 2023-02-26 |
0.4951 USDT |
4,874,156.7000 FIDA |
0.4838 USDT |
0.4769 USDT |
0.4835 USDT |
0.4908 USDT |
| 2023-02-25 |
0.4934 USDT |
6,795,118.5000 FIDA |
0.5243 USDT |
0.4607 USDT |
0.4740 USDT |
0.4839 USDT |
| 2023-02-24 |
0.5760 USDT |
35,929,636.0000 FIDA |
0.5708 USDT |
0.5064 USDT |
0.5216 USDT |
0.5208 USDT |