Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2023-03-15 0.4292 USDT 11,876,298.6000 FIDA 0.4163 USDT 0.3943 USDT 0.4046 USDT 0.4280 USDT
2023-03-14 0.4138 USDT 6,493,393.4000 FIDA 0.4005 USDT 0.3880 USDT 0.3929 USDT 0.4146 USDT
2023-03-13 0.3893 USDT 6,938,752.5000 FIDA 0.3848 USDT 0.3660 USDT 0.3741 USDT 0.4015 USDT
2023-03-12 0.3672 USDT 2,378,458.9000 FIDA 0.3627 USDT 0.3575 USDT 0.3597 USDT 0.3807 USDT
2023-03-11 0.3639 USDT 3,507,131.6000 FIDA 0.3749 USDT 0.3456 USDT 0.3513 USDT 0.3603 USDT
2023-03-10 0.3568 USDT 5,669,615.1000 FIDA 0.3725 USDT 0.3365 USDT 0.3449 USDT 0.3748 USDT
2023-03-09 0.3918 USDT 6,188,182.9000 FIDA 0.3910 USDT 0.3559 USDT 0.3721 USDT 0.3716 USDT
2023-03-08 0.4063 USDT 3,887,845.1000 FIDA 0.4226 USDT 0.3848 USDT 0.3935 USDT 0.3914 USDT
2023-03-07 0.4245 USDT 3,766,459.7000 FIDA 0.4249 USDT 0.4123 USDT 0.4189 USDT 0.4189 USDT
2023-03-06 0.4311 USDT 2,179,220.3000 FIDA 0.4380 USDT 0.4221 USDT 0.4253 USDT 0.4245 USDT
2023-03-05 0.4377 USDT 2,337,847.7000 FIDA 0.4274 USDT 0.4252 USDT 0.4280 USDT 0.4383 USDT
2023-03-04 0.4361 USDT 3,602,051.1000 FIDA 0.4509 USDT 0.4100 USDT 0.4269 USDT 0.4265 USDT
2023-03-03 0.4554 USDT 6,664,490.4000 FIDA 0.4965 USDT 0.4358 USDT 0.4464 USDT 0.4501 USDT
2023-03-02 0.4981 USDT 6,813,544.2000 FIDA 0.5101 USDT 0.4801 USDT 0.4868 USDT 0.4979 USDT
2023-03-01 0.5054 USDT 5,722,459.5000 FIDA 0.5031 USDT 0.4915 USDT 0.4970 USDT 0.5076 USDT
2023-02-28 0.5241 USDT 16,662,593.3000 FIDA 0.4875 USDT 0.4850 USDT 0.4963 USDT 0.5048 USDT
2023-02-27 0.4883 USDT 4,424,350.7000 FIDA 0.4898 USDT 0.4738 USDT 0.4788 USDT 0.4882 USDT
2023-02-26 0.4951 USDT 4,874,156.7000 FIDA 0.4838 USDT 0.4769 USDT 0.4835 USDT 0.4908 USDT
2023-02-25 0.4934 USDT 6,795,118.5000 FIDA 0.5243 USDT 0.4607 USDT 0.4740 USDT 0.4839 USDT
2023-02-24 0.5760 USDT 35,929,636.0000 FIDA 0.5708 USDT 0.5064 USDT 0.5216 USDT 0.5208 USDT
2023-02-23 0.5573 USDT 43,315,947.1000 FIDA 0.4674 USDT 0.4628 USDT 0.4670 USDT 0.5807 USDT
2023-02-22 0.4620 USDT 4,303,815.8000 FIDA 0.4759 USDT 0.4472 USDT 0.4543 USDT 0.4665 USDT
2023-02-21 0.4917 USDT 7,986,013.0000 FIDA 0.5111 USDT 0.4677 USDT 0.4748 USDT 0.4746 USDT
2023-02-20 0.5133 USDT 15,329,965.6000 FIDA 0.4769 USDT 0.4640 USDT 0.4771 USDT 0.5112 USDT
2023-02-19 0.4726 USDT 9,508,678.0000 FIDA 0.4535 USDT 0.4499 USDT 0.4527 USDT 0.4775 USDT
2023-02-18 0.4580 USDT 2,908,007.5000 FIDA 0.4612 USDT 0.4518 USDT 0.4569 USDT 0.4549 USDT
2023-02-17 0.4520 USDT 7,175,353.4000 FIDA 0.4421 USDT 0.4388 USDT 0.4494 USDT 0.4603 USDT
2023-02-16 0.5037 USDT 27,676,387.1000 FIDA 0.4504 USDT 0.4418 USDT 0.4508 USDT 0.4420 USDT
2023-02-15 0.4380 USDT 2,609,481.7000 FIDA 0.4300 USDT 0.4236 USDT 0.4261 USDT 0.4491 USDT
2023-02-14 0.4243 USDT 2,925,264.7000 FIDA 0.4194 USDT 0.4150 USDT 0.4184 USDT 0.4314 USDT
2023-02-13 0.4179 USDT 3,710,074.4000 FIDA 0.4302 USDT 0.4019 USDT 0.4144 USDT 0.4192 USDT
2023-02-12 0.4416 USDT 3,969,707.6000 FIDA 0.4433 USDT 0.4279 USDT 0.4333 USDT 0.4280 USDT
2023-02-11 0.4439 USDT 5,078,963.4000 FIDA 0.4614 USDT 0.4274 USDT 0.4310 USDT 0.4419 USDT
2023-02-10 0.4437 USDT 18,030,738.5000 FIDA 0.4041 USDT 0.4022 USDT 0.4081 USDT 0.4566 USDT
2023-02-09 0.4233 USDT 4,256,061.6000 FIDA 0.4441 USDT 0.4006 USDT 0.4084 USDT 0.4045 USDT
2023-02-08 0.4533 USDT 4,195,375.7000 FIDA 0.4669 USDT 0.4329 USDT 0.4434 USDT 0.4441 USDT
2023-02-07 0.4588 USDT 7,604,485.0000 FIDA 0.4379 USDT 0.4345 USDT 0.4414 USDT 0.4670 USDT
2023-02-06 0.4376 USDT 3,036,998.1000 FIDA 0.4314 USDT 0.4242 USDT 0.4294 USDT 0.4412 USDT
2023-02-05 0.4424 USDT 4,963,140.6000 FIDA 0.4466 USDT 0.4220 USDT 0.4281 USDT 0.4316 USDT
2023-02-04 0.4511 USDT 2,333,037.4000 FIDA 0.4551 USDT 0.4431 USDT 0.4495 USDT 0.4468 USDT
2023-02-03 0.4526 USDT 5,024,152.2000 FIDA 0.4408 USDT 0.4405 USDT 0.4485 USDT 0.4540 USDT
2023-02-02 0.4520 USDT 10,460,972.5000 FIDA 0.4266 USDT 0.4251 USDT 0.4339 USDT 0.4431 USDT
2023-02-01 0.4125 USDT 4,299,337.7000 FIDA 0.4188 USDT 0.3917 USDT 0.4007 USDT 0.4272 USDT
2023-01-31 0.4153 USDT 3,067,985.9000 FIDA 0.4104 USDT 0.4050 USDT 0.4105 USDT 0.4178 USDT
2023-01-30 0.4358 USDT 9,047,936.8000 FIDA 0.4364 USDT 0.4060 USDT 0.4105 USDT 0.4097 USDT
2023-01-29 0.4340 USDT 4,660,024.4000 FIDA 0.4221 USDT 0.4205 USDT 0.4245 USDT 0.4371 USDT
2023-01-28 0.4274 USDT 3,022,184.4000 FIDA 0.4308 USDT 0.4181 USDT 0.4219 USDT 0.4218 USDT
2023-01-27 0.4269 USDT 2,965,987.9000 FIDA 0.4334 USDT 0.4191 USDT 0.4231 USDT 0.4318 USDT
2023-01-26 0.4390 USDT 6,246,440.5000 FIDA 0.4223 USDT 0.4217 USDT 0.4256 USDT 0.4329 USDT
2023-01-25 0.4124 USDT 3,400,897.3000 FIDA 0.4098 USDT 0.3967 USDT 0.4083 USDT 0.4237 USDT