Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4400 USDT |
6,260,013.5000 FIDA |
0.4309 USDT |
0.4228 USDT |
0.4321 USDT |
0.4359 USDT |
| 2023-01-22 |
0.4288 USDT |
4,415,293.7000 FIDA |
0.4222 USDT |
0.4162 USDT |
0.4214 USDT |
0.4301 USDT |
| 2023-01-21 |
0.4331 USDT |
4,384,992.6000 FIDA |
0.4433 USDT |
0.4193 USDT |
0.4296 USDT |
0.4229 USDT |
| 2023-01-20 |
0.4242 USDT |
4,083,243.2000 FIDA |
0.4246 USDT |
0.4065 USDT |
0.4115 USDT |
0.4402 USDT |
| 2023-01-19 |
0.4127 USDT |
6,003,926.8000 FIDA |
0.3977 USDT |
0.3917 USDT |
0.4001 USDT |
0.4210 USDT |
| 2023-01-18 |
0.4187 USDT |
9,371,127.5000 FIDA |
0.4461 USDT |
0.3769 USDT |
0.4055 USDT |
0.4000 USDT |
| 2023-01-17 |
0.4727 USDT |
13,676,525.5000 FIDA |
0.4822 USDT |
0.4568 USDT |
0.4610 USDT |
0.4578 USDT |
| 2023-01-16 |
0.5010 USDT |
41,873,347.7000 FIDA |
0.4163 USDT |
0.4065 USDT |
0.4172 USDT |
0.4882 USDT |
| 2023-01-15 |
0.4367 USDT |
19,947,728.3000 FIDA |
0.4723 USDT |
0.3850 USDT |
0.4037 USDT |
0.4158 USDT |
| 2023-01-14 |
0.4014 USDT |
23,080,050.7000 FIDA |
0.3472 USDT |
0.3469 USDT |
0.3555 USDT |
0.4407 USDT |
| 2023-01-13 |
0.3409 USDT |
3,425,455.5000 FIDA |
0.3347 USDT |
0.3298 USDT |
0.3334 USDT |
0.3474 USDT |
| 2023-01-12 |
0.3332 USDT |
2,234,776.5000 FIDA |
0.3345 USDT |
0.3268 USDT |
0.3304 USDT |
0.3333 USDT |
| 2023-01-11 |
0.3305 USDT |
2,716,791.5000 FIDA |
0.3404 USDT |
0.3230 USDT |
0.3279 USDT |
0.3347 USDT |
| 2023-01-10 |
0.3368 USDT |
5,166,842.0000 FIDA |
0.3325 USDT |
0.3265 USDT |
0.3272 USDT |
0.3403 USDT |
| 2023-01-09 |
0.3357 USDT |
6,338,943.0000 FIDA |
0.3246 USDT |
0.3219 USDT |
0.3247 USDT |
0.3326 USDT |
| 2023-01-08 |
0.3198 USDT |
1,790,120.8000 FIDA |
0.3218 USDT |
0.3154 USDT |
0.3173 USDT |
0.3218 USDT |
| 2023-01-07 |
0.3241 USDT |
2,858,107.1000 FIDA |
0.3352 USDT |
0.3179 USDT |
0.3203 USDT |
0.3218 USDT |
| 2023-01-06 |
0.3397 USDT |
14,227,185.7000 FIDA |
0.3157 USDT |
0.3104 USDT |
0.3127 USDT |
0.3350 USDT |
| 2023-01-05 |
0.3164 USDT |
3,070,569.9000 FIDA |
0.3142 USDT |
0.3061 USDT |
0.3110 USDT |
0.3157 USDT |
| 2023-01-04 |
0.3208 USDT |
5,280,245.5000 FIDA |
0.3111 USDT |
0.3094 USDT |
0.3120 USDT |
0.3133 USDT |
| 2023-01-03 |
0.3147 USDT |
8,465,734.1000 FIDA |
0.3052 USDT |
0.2966 USDT |
0.3015 USDT |
0.3125 USDT |
| 2023-01-02 |
0.3006 USDT |
1,869,174.3000 FIDA |
0.2962 USDT |
0.2922 USDT |
0.2935 USDT |
0.3031 USDT |
| 2023-01-01 |
0.2982 USDT |
1,794,372.2000 FIDA |
0.2910 USDT |
0.2884 USDT |
0.2898 USDT |
0.2988 USDT |
| 2022-12-31 |
0.2945 USDT |
736,005.2000 FIDA |
0.2978 USDT |
0.2891 USDT |
0.2906 USDT |
0.2901 USDT |
| 2022-12-30 |
0.2970 USDT |
2,073,964.9000 FIDA |
0.2926 USDT |
0.2901 USDT |
0.2932 USDT |
0.2980 USDT |
| 2022-12-29 |
0.2971 USDT |
2,873,897.4000 FIDA |
0.2882 USDT |
0.2869 USDT |
0.2879 USDT |
0.2927 USDT |
| 2022-12-28 |
0.2944 USDT |
1,059,903.6000 FIDA |
0.3015 USDT |
0.2861 USDT |
0.2877 USDT |
0.2877 USDT |
| 2022-12-27 |
0.3034 USDT |
1,348,942.3000 FIDA |
0.3041 USDT |
0.2983 USDT |
0.2997 USDT |
0.3011 USDT |
| 2022-12-26 |
0.3042 USDT |
1,895,503.3000 FIDA |
0.3027 USDT |
0.3017 USDT |
0.3030 USDT |
0.3027 USDT |
| 2022-12-25 |
0.3066 USDT |
3,360,683.6000 FIDA |
0.3131 USDT |
0.2992 USDT |
0.3037 USDT |
0.3037 USDT |
| 2022-12-24 |
0.3115 USDT |
7,014,724.5000 FIDA |
0.3031 USDT |
0.3030 USDT |
0.3047 USDT |
0.3106 USDT |
| 2022-12-23 |
0.3078 USDT |
1,496,659.2000 FIDA |
0.3090 USDT |
0.3019 USDT |
0.3035 USDT |
0.3033 USDT |
| 2022-12-22 |
0.3052 USDT |
2,495,926.5000 FIDA |
0.3080 USDT |
0.2953 USDT |
0.3001 USDT |
0.3078 USDT |
| 2022-12-21 |
0.3118 USDT |
1,617,554.4000 FIDA |
0.3131 USDT |
0.3050 USDT |
0.3062 USDT |
0.3076 USDT |
| 2022-12-20 |
0.3166 USDT |
5,333,178.5000 FIDA |
0.2951 USDT |
0.2922 USDT |
0.2985 USDT |
0.3126 USDT |
| 2022-12-19 |
0.3132 USDT |
3,614,945.8000 FIDA |
0.3126 USDT |
0.2897 USDT |
0.2974 USDT |
0.2951 USDT |
| 2022-12-18 |
0.3208 USDT |
5,431,029.0000 FIDA |
0.3304 USDT |
0.3088 USDT |
0.3137 USDT |
0.3140 USDT |
| 2022-12-17 |
0.3442 USDT |
20,067,897.6000 FIDA |
0.2952 USDT |
0.2837 USDT |
0.2910 USDT |
0.3302 USDT |
| 2022-12-16 |
0.3189 USDT |
2,818,100.1000 FIDA |
0.3368 USDT |
0.2895 USDT |
0.2972 USDT |
0.2948 USDT |
| 2022-12-15 |
0.3444 USDT |
2,162,776.7000 FIDA |
0.3523 USDT |
0.3340 USDT |
0.3378 USDT |
0.3386 USDT |
| 2022-12-14 |
0.3552 USDT |
4,524,657.0000 FIDA |
0.3626 USDT |
0.3457 USDT |
0.3519 USDT |
0.3524 USDT |
| 2022-12-13 |
0.3813 USDT |
25,460,157.2000 FIDA |
0.3365 USDT |
0.3353 USDT |
0.3371 USDT |
0.3585 USDT |
| 2022-12-12 |
0.3400 USDT |
2,362,839.5000 FIDA |
0.3489 USDT |
0.3353 USDT |
0.3371 USDT |
0.3367 USDT |
| 2022-12-11 |
0.3609 USDT |
2,157,248.5000 FIDA |
0.3659 USDT |
0.3472 USDT |
0.3550 USDT |
0.3492 USDT |
| 2022-12-10 |
0.3726 USDT |
2,811,491.5000 FIDA |
0.3778 USDT |
0.3584 USDT |
0.3632 USDT |
0.3649 USDT |
| 2022-12-09 |
0.3834 USDT |
3,334,872.8000 FIDA |
0.3792 USDT |
0.3733 USDT |
0.3777 USDT |
0.3777 USDT |
| 2022-12-08 |
0.3769 USDT |
2,316,031.5000 FIDA |
0.3818 USDT |
0.3685 USDT |
0.3734 USDT |
0.3796 USDT |
| 2022-12-07 |
0.3953 USDT |
5,978,956.0000 FIDA |
0.3868 USDT |
0.3764 USDT |
0.3810 USDT |
0.3817 USDT |
| 2022-12-06 |
0.3864 USDT |
1,502,394.5000 FIDA |
0.3908 USDT |
0.3803 USDT |
0.3843 USDT |
0.3860 USDT |
| 2022-12-05 |
0.3939 USDT |
4,396,777.4000 FIDA |
0.3982 USDT |
0.3853 USDT |
0.3881 USDT |
0.3892 USDT |