Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.5573 USDT |
43,315,947.1000 FIDA |
0.4674 USDT |
0.4628 USDT |
0.4670 USDT |
0.5807 USDT |
| 2023-02-22 |
0.4620 USDT |
4,303,815.8000 FIDA |
0.4759 USDT |
0.4472 USDT |
0.4543 USDT |
0.4665 USDT |
| 2023-02-21 |
0.4917 USDT |
7,986,013.0000 FIDA |
0.5111 USDT |
0.4677 USDT |
0.4748 USDT |
0.4746 USDT |
| 2023-02-20 |
0.5133 USDT |
15,329,965.6000 FIDA |
0.4769 USDT |
0.4640 USDT |
0.4771 USDT |
0.5112 USDT |
| 2023-02-19 |
0.4726 USDT |
9,508,678.0000 FIDA |
0.4535 USDT |
0.4499 USDT |
0.4527 USDT |
0.4775 USDT |
| 2023-02-18 |
0.4580 USDT |
2,908,007.5000 FIDA |
0.4612 USDT |
0.4518 USDT |
0.4569 USDT |
0.4549 USDT |
| 2023-02-17 |
0.4520 USDT |
7,175,353.4000 FIDA |
0.4421 USDT |
0.4388 USDT |
0.4494 USDT |
0.4603 USDT |
| 2023-02-16 |
0.5037 USDT |
27,676,387.1000 FIDA |
0.4504 USDT |
0.4418 USDT |
0.4508 USDT |
0.4420 USDT |
| 2023-02-15 |
0.4380 USDT |
2,609,481.7000 FIDA |
0.4300 USDT |
0.4236 USDT |
0.4261 USDT |
0.4491 USDT |
| 2023-02-14 |
0.4243 USDT |
2,925,264.7000 FIDA |
0.4194 USDT |
0.4150 USDT |
0.4184 USDT |
0.4314 USDT |
| 2023-02-13 |
0.4179 USDT |
3,710,074.4000 FIDA |
0.4302 USDT |
0.4019 USDT |
0.4144 USDT |
0.4192 USDT |
| 2023-02-12 |
0.4416 USDT |
3,969,707.6000 FIDA |
0.4433 USDT |
0.4279 USDT |
0.4333 USDT |
0.4280 USDT |
| 2023-02-11 |
0.4439 USDT |
5,078,963.4000 FIDA |
0.4614 USDT |
0.4274 USDT |
0.4310 USDT |
0.4419 USDT |
| 2023-02-10 |
0.4437 USDT |
18,030,738.5000 FIDA |
0.4041 USDT |
0.4022 USDT |
0.4081 USDT |
0.4566 USDT |
| 2023-02-09 |
0.4233 USDT |
4,256,061.6000 FIDA |
0.4441 USDT |
0.4006 USDT |
0.4084 USDT |
0.4045 USDT |
| 2023-02-08 |
0.4533 USDT |
4,195,375.7000 FIDA |
0.4669 USDT |
0.4329 USDT |
0.4434 USDT |
0.4441 USDT |
| 2023-02-07 |
0.4588 USDT |
7,604,485.0000 FIDA |
0.4379 USDT |
0.4345 USDT |
0.4414 USDT |
0.4670 USDT |
| 2023-02-06 |
0.4376 USDT |
3,036,998.1000 FIDA |
0.4314 USDT |
0.4242 USDT |
0.4294 USDT |
0.4412 USDT |
| 2023-02-05 |
0.4424 USDT |
4,963,140.6000 FIDA |
0.4466 USDT |
0.4220 USDT |
0.4281 USDT |
0.4316 USDT |
| 2023-02-04 |
0.4511 USDT |
2,333,037.4000 FIDA |
0.4551 USDT |
0.4431 USDT |
0.4495 USDT |
0.4468 USDT |
| 2023-02-03 |
0.4526 USDT |
5,024,152.2000 FIDA |
0.4408 USDT |
0.4405 USDT |
0.4485 USDT |
0.4540 USDT |
| 2023-02-02 |
0.4520 USDT |
10,460,972.5000 FIDA |
0.4266 USDT |
0.4251 USDT |
0.4339 USDT |
0.4431 USDT |
| 2023-02-01 |
0.4125 USDT |
4,299,337.7000 FIDA |
0.4188 USDT |
0.3917 USDT |
0.4007 USDT |
0.4272 USDT |
| 2023-01-31 |
0.4153 USDT |
3,067,985.9000 FIDA |
0.4104 USDT |
0.4050 USDT |
0.4105 USDT |
0.4178 USDT |
| 2023-01-30 |
0.4358 USDT |
9,047,936.8000 FIDA |
0.4364 USDT |
0.4060 USDT |
0.4105 USDT |
0.4097 USDT |
| 2023-01-29 |
0.4340 USDT |
4,660,024.4000 FIDA |
0.4221 USDT |
0.4205 USDT |
0.4245 USDT |
0.4371 USDT |
| 2023-01-28 |
0.4274 USDT |
3,022,184.4000 FIDA |
0.4308 USDT |
0.4181 USDT |
0.4219 USDT |
0.4218 USDT |
| 2023-01-27 |
0.4269 USDT |
2,965,987.9000 FIDA |
0.4334 USDT |
0.4191 USDT |
0.4231 USDT |
0.4318 USDT |
| 2023-01-26 |
0.4390 USDT |
6,246,440.5000 FIDA |
0.4223 USDT |
0.4217 USDT |
0.4256 USDT |
0.4329 USDT |
| 2023-01-25 |
0.4124 USDT |
3,400,897.3000 FIDA |
0.4098 USDT |
0.3967 USDT |
0.4083 USDT |
0.4237 USDT |
| 2023-01-24 |
0.4322 USDT |
4,238,759.3000 FIDA |
0.4345 USDT |
0.4005 USDT |
0.4116 USDT |
0.4101 USDT |
| 2023-01-23 |
0.4400 USDT |
6,260,013.5000 FIDA |
0.4309 USDT |
0.4228 USDT |
0.4321 USDT |
0.4359 USDT |
| 2023-01-22 |
0.4288 USDT |
4,415,293.7000 FIDA |
0.4222 USDT |
0.4162 USDT |
0.4214 USDT |
0.4301 USDT |
| 2023-01-21 |
0.4331 USDT |
4,384,992.6000 FIDA |
0.4433 USDT |
0.4193 USDT |
0.4296 USDT |
0.4229 USDT |
| 2023-01-20 |
0.4242 USDT |
4,083,243.2000 FIDA |
0.4246 USDT |
0.4065 USDT |
0.4115 USDT |
0.4402 USDT |
| 2023-01-19 |
0.4127 USDT |
6,003,926.8000 FIDA |
0.3977 USDT |
0.3917 USDT |
0.4001 USDT |
0.4210 USDT |
| 2023-01-18 |
0.4187 USDT |
9,371,127.5000 FIDA |
0.4461 USDT |
0.3769 USDT |
0.4055 USDT |
0.4000 USDT |
| 2023-01-17 |
0.4727 USDT |
13,676,525.5000 FIDA |
0.4822 USDT |
0.4568 USDT |
0.4610 USDT |
0.4578 USDT |
| 2023-01-16 |
0.5010 USDT |
41,873,347.7000 FIDA |
0.4163 USDT |
0.4065 USDT |
0.4172 USDT |
0.4882 USDT |
| 2023-01-15 |
0.4367 USDT |
19,947,728.3000 FIDA |
0.4723 USDT |
0.3850 USDT |
0.4037 USDT |
0.4158 USDT |
| 2023-01-14 |
0.4014 USDT |
23,080,050.7000 FIDA |
0.3472 USDT |
0.3469 USDT |
0.3555 USDT |
0.4407 USDT |
| 2023-01-13 |
0.3409 USDT |
3,425,455.5000 FIDA |
0.3347 USDT |
0.3298 USDT |
0.3334 USDT |
0.3474 USDT |
| 2023-01-12 |
0.3332 USDT |
2,234,776.5000 FIDA |
0.3345 USDT |
0.3268 USDT |
0.3304 USDT |
0.3333 USDT |
| 2023-01-11 |
0.3305 USDT |
2,716,791.5000 FIDA |
0.3404 USDT |
0.3230 USDT |
0.3279 USDT |
0.3347 USDT |
| 2023-01-10 |
0.3368 USDT |
5,166,842.0000 FIDA |
0.3325 USDT |
0.3265 USDT |
0.3272 USDT |
0.3403 USDT |
| 2023-01-09 |
0.3357 USDT |
6,338,943.0000 FIDA |
0.3246 USDT |
0.3219 USDT |
0.3247 USDT |
0.3326 USDT |
| 2023-01-08 |
0.3198 USDT |
1,790,120.8000 FIDA |
0.3218 USDT |
0.3154 USDT |
0.3173 USDT |
0.3218 USDT |
| 2023-01-07 |
0.3241 USDT |
2,858,107.1000 FIDA |
0.3352 USDT |
0.3179 USDT |
0.3203 USDT |
0.3218 USDT |
| 2023-01-06 |
0.3397 USDT |
14,227,185.7000 FIDA |
0.3157 USDT |
0.3104 USDT |
0.3127 USDT |
0.3350 USDT |
| 2023-01-05 |
0.3164 USDT |
3,070,569.9000 FIDA |
0.3142 USDT |
0.3061 USDT |
0.3110 USDT |
0.3157 USDT |