Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.4021 USDT |
1,673,968.9000 FIDA |
0.3995 USDT |
0.3942 USDT |
0.3977 USDT |
0.3999 USDT |
| 2022-10-16 |
0.4218 USDT |
8,940,228.7000 FIDA |
0.3948 USDT |
0.3922 USDT |
0.3953 USDT |
0.4017 USDT |
| 2022-10-15 |
0.3914 USDT |
2,248,192.9000 FIDA |
0.3799 USDT |
0.3752 USDT |
0.3776 USDT |
0.3889 USDT |
| 2022-10-14 |
0.3910 USDT |
2,302,792.5000 FIDA |
0.3797 USDT |
0.3780 USDT |
0.3808 USDT |
0.3830 USDT |
| 2022-10-13 |
0.3704 USDT |
2,014,073.9000 FIDA |
0.3739 USDT |
0.3471 USDT |
0.3543 USDT |
0.3807 USDT |
| 2022-10-12 |
0.3787 USDT |
808,521.4000 FIDA |
0.3783 USDT |
0.3731 USDT |
0.3748 USDT |
0.3748 USDT |
| 2022-10-11 |
0.3835 USDT |
1,507,674.9000 FIDA |
0.3988 USDT |
0.3710 USDT |
0.3800 USDT |
0.3790 USDT |
| 2022-10-10 |
0.4073 USDT |
750,235.0000 FIDA |
0.4096 USDT |
0.3988 USDT |
0.4007 USDT |
0.3989 USDT |
| 2022-10-09 |
0.4142 USDT |
665,864.6000 FIDA |
0.4136 USDT |
0.4073 USDT |
0.4118 USDT |
0.4097 USDT |
| 2022-10-08 |
0.4173 USDT |
650,128.6000 FIDA |
0.4183 USDT |
0.4107 USDT |
0.4130 USDT |
0.4129 USDT |
| 2022-10-07 |
0.4218 USDT |
1,593,324.9000 FIDA |
0.4269 USDT |
0.4100 USDT |
0.4194 USDT |
0.4195 USDT |
| 2022-10-06 |
0.4354 USDT |
2,721,484.6000 FIDA |
0.4371 USDT |
0.4250 USDT |
0.4276 USDT |
0.4254 USDT |
| 2022-10-05 |
0.4317 USDT |
4,036,641.9000 FIDA |
0.4244 USDT |
0.4199 USDT |
0.4229 USDT |
0.4337 USDT |
| 2022-10-04 |
0.4260 USDT |
2,880,167.8000 FIDA |
0.4206 USDT |
0.4152 USDT |
0.4196 USDT |
0.4255 USDT |
| 2022-10-03 |
0.4193 USDT |
1,953,307.8000 FIDA |
0.4283 USDT |
0.4114 USDT |
0.4185 USDT |
0.4216 USDT |
| 2022-10-02 |
0.4325 USDT |
5,941,932.7000 FIDA |
0.4343 USDT |
0.4188 USDT |
0.4236 USDT |
0.4269 USDT |
| 2022-10-01 |
0.4850 USDT |
34,159,971.7000 FIDA |
0.4733 USDT |
0.4250 USDT |
0.4386 USDT |
0.4348 USDT |
| 2022-09-30 |
0.4581 USDT |
20,759,509.1000 FIDA |
0.4040 USDT |
0.3987 USDT |
0.4010 USDT |
0.4616 USDT |
| 2022-09-29 |
0.4037 USDT |
3,098,022.7000 FIDA |
0.3937 USDT |
0.3937 USDT |
0.3987 USDT |
0.4012 USDT |
| 2022-09-28 |
0.3889 USDT |
1,575,147.7000 FIDA |
0.3917 USDT |
0.3793 USDT |
0.3826 USDT |
0.3945 USDT |
| 2022-09-27 |
0.4023 USDT |
1,217,047.8000 FIDA |
0.3951 USDT |
0.3894 USDT |
0.3916 USDT |
0.3926 USDT |
| 2022-09-26 |
0.4023 USDT |
2,346,942.0000 FIDA |
0.3976 USDT |
0.3864 USDT |
0.3935 USDT |
0.3940 USDT |
| 2022-09-25 |
0.3997 USDT |
771,814.4000 FIDA |
0.3983 USDT |
0.3937 USDT |
0.3987 USDT |
0.3980 USDT |
| 2022-09-24 |
0.4050 USDT |
1,295,475.9000 FIDA |
0.4022 USDT |
0.3986 USDT |
0.4021 USDT |
0.3992 USDT |
| 2022-09-23 |
0.4068 USDT |
2,471,671.7000 FIDA |
0.4215 USDT |
0.3894 USDT |
0.3987 USDT |
0.4040 USDT |
| 2022-09-22 |
0.4146 USDT |
1,111,898.8000 FIDA |
0.4012 USDT |
0.3981 USDT |
0.4042 USDT |
0.4212 USDT |
| 2022-09-21 |
0.4100 USDT |
1,906,137.7000 FIDA |
0.4208 USDT |
0.3959 USDT |
0.4013 USDT |
0.4007 USDT |
| 2022-09-20 |
0.4293 USDT |
1,021,176.9000 FIDA |
0.4357 USDT |
0.4186 USDT |
0.4221 USDT |
0.4191 USDT |
| 2022-09-19 |
0.4327 USDT |
2,157,410.7000 FIDA |
0.4299 USDT |
0.4130 USDT |
0.4235 USDT |
0.4360 USDT |
| 2022-09-18 |
0.4474 USDT |
2,558,388.3000 FIDA |
0.4609 USDT |
0.4250 USDT |
0.4317 USDT |
0.4306 USDT |
| 2022-09-17 |
0.4576 USDT |
3,255,221.1000 FIDA |
0.4329 USDT |
0.4328 USDT |
0.4388 USDT |
0.4642 USDT |
| 2022-09-16 |
0.4477 USDT |
2,989,684.0000 FIDA |
0.4556 USDT |
0.4256 USDT |
0.4309 USDT |
0.4315 USDT |
| 2022-09-15 |
0.4682 USDT |
8,876,483.4000 FIDA |
0.4310 USDT |
0.4182 USDT |
0.4244 USDT |
0.4541 USDT |
| 2022-09-14 |
0.4347 USDT |
2,155,051.6000 FIDA |
0.4336 USDT |
0.4200 USDT |
0.4297 USDT |
0.4309 USDT |
| 2022-09-13 |
0.4596 USDT |
2,980,926.5000 FIDA |
0.4798 USDT |
0.4321 USDT |
0.4364 USDT |
0.4338 USDT |
| 2022-09-12 |
0.4984 USDT |
5,820,927.8000 FIDA |
0.5181 USDT |
0.4706 USDT |
0.4804 USDT |
0.4788 USDT |
| 2022-09-11 |
0.5396 USDT |
30,487,668.6000 FIDA |
0.5138 USDT |
0.4893 USDT |
0.5143 USDT |
0.5179 USDT |
| 2022-09-10 |
0.4670 USDT |
9,694,669.8000 FIDA |
0.4443 USDT |
0.4397 USDT |
0.4456 USDT |
0.4974 USDT |
| 2022-09-09 |
0.4318 USDT |
4,104,346.8000 FIDA |
0.4184 USDT |
0.4180 USDT |
0.4285 USDT |
0.4389 USDT |
| 2022-09-08 |
0.4101 USDT |
1,643,300.2000 FIDA |
0.4039 USDT |
0.3988 USDT |
0.4041 USDT |
0.4172 USDT |
| 2022-09-07 |
0.3966 USDT |
1,940,206.0000 FIDA |
0.3950 USDT |
0.3801 USDT |
0.3829 USDT |
0.4076 USDT |
| 2022-09-06 |
0.4215 USDT |
3,201,622.8000 FIDA |
0.4246 USDT |
0.3898 USDT |
0.3998 USDT |
0.3995 USDT |
| 2022-09-05 |
0.4232 USDT |
2,662,892.6000 FIDA |
0.4231 USDT |
0.4134 USDT |
0.4162 USDT |
0.4251 USDT |
| 2022-09-04 |
0.4208 USDT |
1,293,121.9000 FIDA |
0.4140 USDT |
0.4116 USDT |
0.4144 USDT |
0.4226 USDT |
| 2022-09-03 |
0.4218 USDT |
1,561,148.8000 FIDA |
0.4227 USDT |
0.4113 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-09-02 |
0.4247 USDT |
3,139,947.8000 FIDA |
0.4146 USDT |
0.4110 USDT |
0.4146 USDT |
0.4213 USDT |
| 2022-09-01 |
0.4089 USDT |
1,553,069.4000 FIDA |
0.4180 USDT |
0.3972 USDT |
0.4017 USDT |
0.4145 USDT |
| 2022-08-31 |
0.4250 USDT |
1,123,698.6000 FIDA |
0.4217 USDT |
0.4165 USDT |
0.4239 USDT |
0.4183 USDT |
| 2022-08-30 |
0.4332 USDT |
1,575,098.3000 FIDA |
0.4372 USDT |
0.4162 USDT |
0.4199 USDT |
0.4222 USDT |
| 2022-08-29 |
0.4304 USDT |
4,364,031.5000 FIDA |
0.4113 USDT |
0.4105 USDT |
0.4164 USDT |
0.4410 USDT |