Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.3208 USDT |
5,280,245.5000 FIDA |
0.3111 USDT |
0.3094 USDT |
0.3120 USDT |
0.3133 USDT |
| 2023-01-03 |
0.3147 USDT |
8,465,734.1000 FIDA |
0.3052 USDT |
0.2966 USDT |
0.3015 USDT |
0.3125 USDT |
| 2023-01-02 |
0.3006 USDT |
1,869,174.3000 FIDA |
0.2962 USDT |
0.2922 USDT |
0.2935 USDT |
0.3031 USDT |
| 2023-01-01 |
0.2982 USDT |
1,794,372.2000 FIDA |
0.2910 USDT |
0.2884 USDT |
0.2898 USDT |
0.2988 USDT |
| 2022-12-31 |
0.2945 USDT |
736,005.2000 FIDA |
0.2978 USDT |
0.2891 USDT |
0.2906 USDT |
0.2901 USDT |
| 2022-12-30 |
0.2970 USDT |
2,073,964.9000 FIDA |
0.2926 USDT |
0.2901 USDT |
0.2932 USDT |
0.2980 USDT |
| 2022-12-29 |
0.2971 USDT |
2,873,897.4000 FIDA |
0.2882 USDT |
0.2869 USDT |
0.2879 USDT |
0.2927 USDT |
| 2022-12-28 |
0.2944 USDT |
1,059,903.6000 FIDA |
0.3015 USDT |
0.2861 USDT |
0.2877 USDT |
0.2877 USDT |
| 2022-12-27 |
0.3034 USDT |
1,348,942.3000 FIDA |
0.3041 USDT |
0.2983 USDT |
0.2997 USDT |
0.3011 USDT |
| 2022-12-26 |
0.3042 USDT |
1,895,503.3000 FIDA |
0.3027 USDT |
0.3017 USDT |
0.3030 USDT |
0.3027 USDT |
| 2022-12-25 |
0.3066 USDT |
3,360,683.6000 FIDA |
0.3131 USDT |
0.2992 USDT |
0.3037 USDT |
0.3037 USDT |
| 2022-12-24 |
0.3115 USDT |
7,014,724.5000 FIDA |
0.3031 USDT |
0.3030 USDT |
0.3047 USDT |
0.3106 USDT |
| 2022-12-23 |
0.3078 USDT |
1,496,659.2000 FIDA |
0.3090 USDT |
0.3019 USDT |
0.3035 USDT |
0.3033 USDT |
| 2022-12-22 |
0.3052 USDT |
2,495,926.5000 FIDA |
0.3080 USDT |
0.2953 USDT |
0.3001 USDT |
0.3078 USDT |
| 2022-12-21 |
0.3118 USDT |
1,617,554.4000 FIDA |
0.3131 USDT |
0.3050 USDT |
0.3062 USDT |
0.3076 USDT |
| 2022-12-20 |
0.3166 USDT |
5,333,178.5000 FIDA |
0.2951 USDT |
0.2922 USDT |
0.2985 USDT |
0.3126 USDT |
| 2022-12-19 |
0.3132 USDT |
3,614,945.8000 FIDA |
0.3126 USDT |
0.2897 USDT |
0.2974 USDT |
0.2951 USDT |
| 2022-12-18 |
0.3208 USDT |
5,431,029.0000 FIDA |
0.3304 USDT |
0.3088 USDT |
0.3137 USDT |
0.3140 USDT |
| 2022-12-17 |
0.3442 USDT |
20,067,897.6000 FIDA |
0.2952 USDT |
0.2837 USDT |
0.2910 USDT |
0.3302 USDT |
| 2022-12-16 |
0.3189 USDT |
2,818,100.1000 FIDA |
0.3368 USDT |
0.2895 USDT |
0.2972 USDT |
0.2948 USDT |
| 2022-12-15 |
0.3444 USDT |
2,162,776.7000 FIDA |
0.3523 USDT |
0.3340 USDT |
0.3378 USDT |
0.3386 USDT |
| 2022-12-14 |
0.3552 USDT |
4,524,657.0000 FIDA |
0.3626 USDT |
0.3457 USDT |
0.3519 USDT |
0.3524 USDT |
| 2022-12-13 |
0.3813 USDT |
25,460,157.2000 FIDA |
0.3365 USDT |
0.3353 USDT |
0.3371 USDT |
0.3585 USDT |
| 2022-12-12 |
0.3400 USDT |
2,362,839.5000 FIDA |
0.3489 USDT |
0.3353 USDT |
0.3371 USDT |
0.3367 USDT |
| 2022-12-11 |
0.3609 USDT |
2,157,248.5000 FIDA |
0.3659 USDT |
0.3472 USDT |
0.3550 USDT |
0.3492 USDT |
| 2022-12-10 |
0.3726 USDT |
2,811,491.5000 FIDA |
0.3778 USDT |
0.3584 USDT |
0.3632 USDT |
0.3649 USDT |
| 2022-12-09 |
0.3834 USDT |
3,334,872.8000 FIDA |
0.3792 USDT |
0.3733 USDT |
0.3777 USDT |
0.3777 USDT |
| 2022-12-08 |
0.3769 USDT |
2,316,031.5000 FIDA |
0.3818 USDT |
0.3685 USDT |
0.3734 USDT |
0.3796 USDT |
| 2022-12-07 |
0.3953 USDT |
5,978,956.0000 FIDA |
0.3868 USDT |
0.3764 USDT |
0.3810 USDT |
0.3817 USDT |
| 2022-12-06 |
0.3864 USDT |
1,502,394.5000 FIDA |
0.3908 USDT |
0.3803 USDT |
0.3843 USDT |
0.3860 USDT |
| 2022-12-05 |
0.3939 USDT |
4,396,777.4000 FIDA |
0.3982 USDT |
0.3853 USDT |
0.3881 USDT |
0.3892 USDT |
| 2022-12-04 |
0.3928 USDT |
3,788,012.8000 FIDA |
0.3908 USDT |
0.3840 USDT |
0.3896 USDT |
0.3995 USDT |
| 2022-12-03 |
0.4155 USDT |
21,011,360.3000 FIDA |
0.3849 USDT |
0.3800 USDT |
0.3839 USDT |
0.3921 USDT |
| 2022-12-02 |
0.3822 USDT |
2,817,044.8000 FIDA |
0.3840 USDT |
0.3742 USDT |
0.3815 USDT |
0.3828 USDT |
| 2022-12-01 |
0.4011 USDT |
4,081,489.5000 FIDA |
0.4042 USDT |
0.3812 USDT |
0.3881 USDT |
0.3856 USDT |
| 2022-11-30 |
0.4074 USDT |
4,946,639.7000 FIDA |
0.4114 USDT |
0.3960 USDT |
0.4033 USDT |
0.4043 USDT |
| 2022-11-29 |
0.4134 USDT |
4,265,279.7000 FIDA |
0.4110 USDT |
0.4050 USDT |
0.4074 USDT |
0.4108 USDT |
| 2022-11-28 |
0.4343 USDT |
12,259,213.6000 FIDA |
0.4498 USDT |
0.4055 USDT |
0.4130 USDT |
0.4118 USDT |
| 2022-11-27 |
0.4518 USDT |
21,031,711.0000 FIDA |
0.4003 USDT |
0.4000 USDT |
0.4033 USDT |
0.4433 USDT |
| 2022-11-26 |
0.4302 USDT |
5,926,335.5000 FIDA |
0.4396 USDT |
0.3936 USDT |
0.4067 USDT |
0.4008 USDT |
| 2022-11-25 |
0.4435 USDT |
9,859,489.1000 FIDA |
0.4394 USDT |
0.4173 USDT |
0.4301 USDT |
0.4323 USDT |
| 2022-11-24 |
0.4709 USDT |
13,131,363.4000 FIDA |
0.4816 USDT |
0.4261 USDT |
0.4410 USDT |
0.4359 USDT |
| 2022-11-23 |
0.5318 USDT |
24,545,830.9000 FIDA |
0.5700 USDT |
0.4736 USDT |
0.4848 USDT |
0.4835 USDT |
| 2022-11-22 |
0.6481 USDT |
78,552,002.4000 FIDA |
0.5154 USDT |
0.4762 USDT |
0.5363 USDT |
0.5401 USDT |
| 2022-11-21 |
0.5997 USDT |
175,212,079.6000 FIDA |
0.5987 USDT |
0.3555 USDT |
0.3995 USDT |
0.6045 USDT |
| 2022-11-20 |
0.2549 USDT |
13,811,390.5000 FIDA |
0.2219 USDT |
0.2210 USDT |
0.2261 USDT |
0.2494 USDT |
| 2022-11-19 |
0.2203 USDT |
971,301.6000 FIDA |
0.2258 USDT |
0.2179 USDT |
0.2192 USDT |
0.2208 USDT |
| 2022-11-18 |
0.2244 USDT |
1,207,727.9000 FIDA |
0.2219 USDT |
0.2206 USDT |
0.2224 USDT |
0.2249 USDT |
| 2022-11-17 |
0.2265 USDT |
2,586,596.3000 FIDA |
0.2327 USDT |
0.2170 USDT |
0.2225 USDT |
0.2223 USDT |
| 2022-11-16 |
0.2342 USDT |
7,235,119.4000 FIDA |
0.2406 USDT |
0.2229 USDT |
0.2328 USDT |
0.2325 USDT |