Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3928 USDT |
3,788,012.8000 FIDA |
0.3908 USDT |
0.3840 USDT |
0.3896 USDT |
0.3995 USDT |
| 2022-12-03 |
0.4155 USDT |
21,011,360.3000 FIDA |
0.3849 USDT |
0.3800 USDT |
0.3839 USDT |
0.3921 USDT |
| 2022-12-02 |
0.3822 USDT |
2,817,044.8000 FIDA |
0.3840 USDT |
0.3742 USDT |
0.3815 USDT |
0.3828 USDT |
| 2022-12-01 |
0.4011 USDT |
4,081,489.5000 FIDA |
0.4042 USDT |
0.3812 USDT |
0.3881 USDT |
0.3856 USDT |
| 2022-11-30 |
0.4074 USDT |
4,946,639.7000 FIDA |
0.4114 USDT |
0.3960 USDT |
0.4033 USDT |
0.4043 USDT |
| 2022-11-29 |
0.4134 USDT |
4,265,279.7000 FIDA |
0.4110 USDT |
0.4050 USDT |
0.4074 USDT |
0.4108 USDT |
| 2022-11-28 |
0.4343 USDT |
12,259,213.6000 FIDA |
0.4498 USDT |
0.4055 USDT |
0.4130 USDT |
0.4118 USDT |
| 2022-11-27 |
0.4518 USDT |
21,031,711.0000 FIDA |
0.4003 USDT |
0.4000 USDT |
0.4033 USDT |
0.4433 USDT |
| 2022-11-26 |
0.4302 USDT |
5,926,335.5000 FIDA |
0.4396 USDT |
0.3936 USDT |
0.4067 USDT |
0.4008 USDT |
| 2022-11-25 |
0.4435 USDT |
9,859,489.1000 FIDA |
0.4394 USDT |
0.4173 USDT |
0.4301 USDT |
0.4323 USDT |
| 2022-11-24 |
0.4709 USDT |
13,131,363.4000 FIDA |
0.4816 USDT |
0.4261 USDT |
0.4410 USDT |
0.4359 USDT |
| 2022-11-23 |
0.5318 USDT |
24,545,830.9000 FIDA |
0.5700 USDT |
0.4736 USDT |
0.4848 USDT |
0.4835 USDT |
| 2022-11-22 |
0.6481 USDT |
78,552,002.4000 FIDA |
0.5154 USDT |
0.4762 USDT |
0.5363 USDT |
0.5401 USDT |
| 2022-11-21 |
0.5997 USDT |
175,212,079.6000 FIDA |
0.5987 USDT |
0.3555 USDT |
0.3995 USDT |
0.6045 USDT |
| 2022-11-20 |
0.2549 USDT |
13,811,390.5000 FIDA |
0.2219 USDT |
0.2210 USDT |
0.2261 USDT |
0.2494 USDT |
| 2022-11-19 |
0.2203 USDT |
971,301.6000 FIDA |
0.2258 USDT |
0.2179 USDT |
0.2192 USDT |
0.2208 USDT |
| 2022-11-18 |
0.2244 USDT |
1,207,727.9000 FIDA |
0.2219 USDT |
0.2206 USDT |
0.2224 USDT |
0.2249 USDT |
| 2022-11-17 |
0.2265 USDT |
2,586,596.3000 FIDA |
0.2327 USDT |
0.2170 USDT |
0.2225 USDT |
0.2223 USDT |
| 2022-11-16 |
0.2342 USDT |
7,235,119.4000 FIDA |
0.2406 USDT |
0.2229 USDT |
0.2328 USDT |
0.2325 USDT |
| 2022-11-15 |
0.2704 USDT |
34,301,500.2000 FIDA |
0.2131 USDT |
0.2131 USDT |
0.2353 USDT |
0.2460 USDT |
| 2022-11-14 |
0.2091 USDT |
3,571,500.3000 FIDA |
0.2075 USDT |
0.1958 USDT |
0.2000 USDT |
0.2091 USDT |
| 2022-11-13 |
0.2170 USDT |
2,643,452.0000 FIDA |
0.2222 USDT |
0.2032 USDT |
0.2131 USDT |
0.2098 USDT |
| 2022-11-12 |
0.2304 USDT |
1,636,659.6000 FIDA |
0.2324 USDT |
0.2203 USDT |
0.2245 USDT |
0.2257 USDT |
| 2022-11-11 |
0.2350 USDT |
4,912,516.6000 FIDA |
0.2512 USDT |
0.2205 USDT |
0.2277 USDT |
0.2320 USDT |
| 2022-11-10 |
0.2427 USDT |
4,451,816.7000 FIDA |
0.2181 USDT |
0.2169 USDT |
0.2250 USDT |
0.2538 USDT |
| 2022-11-09 |
0.2464 USDT |
9,413,766.4000 FIDA |
0.2975 USDT |
0.2022 USDT |
0.2198 USDT |
0.2201 USDT |
| 2022-11-08 |
0.3344 USDT |
7,025,528.7000 FIDA |
0.3878 USDT |
0.2720 USDT |
0.3006 USDT |
0.3005 USDT |
| 2022-11-07 |
0.3931 USDT |
2,772,528.8000 FIDA |
0.3924 USDT |
0.3851 USDT |
0.3878 USDT |
0.3872 USDT |
| 2022-11-06 |
0.4137 USDT |
3,507,565.0000 FIDA |
0.4331 USDT |
0.3901 USDT |
0.4000 USDT |
0.3923 USDT |
| 2022-11-05 |
0.4419 USDT |
7,970,402.2000 FIDA |
0.4168 USDT |
0.4157 USDT |
0.4189 USDT |
0.4301 USDT |
| 2022-11-04 |
0.4130 USDT |
2,240,130.8000 FIDA |
0.4001 USDT |
0.3987 USDT |
0.4020 USDT |
0.4170 USDT |
| 2022-11-03 |
0.4051 USDT |
3,371,781.0000 FIDA |
0.3886 USDT |
0.3881 USDT |
0.3928 USDT |
0.3998 USDT |
| 2022-11-02 |
0.3956 USDT |
976,274.8000 FIDA |
0.4013 USDT |
0.3838 USDT |
0.3884 USDT |
0.3882 USDT |
| 2022-11-01 |
0.4064 USDT |
1,209,850.0000 FIDA |
0.4026 USDT |
0.4006 USDT |
0.4023 USDT |
0.4012 USDT |
| 2022-10-31 |
0.4020 USDT |
934,853.2000 FIDA |
0.4078 USDT |
0.3987 USDT |
0.4011 USDT |
0.4023 USDT |
| 2022-10-30 |
0.4102 USDT |
1,658,057.3000 FIDA |
0.4041 USDT |
0.4026 USDT |
0.4041 USDT |
0.4056 USDT |
| 2022-10-29 |
0.4035 USDT |
1,379,391.7000 FIDA |
0.4015 USDT |
0.4000 USDT |
0.4016 USDT |
0.4049 USDT |
| 2022-10-28 |
0.3994 USDT |
784,115.0000 FIDA |
0.4017 USDT |
0.3936 USDT |
0.3971 USDT |
0.4007 USDT |
| 2022-10-27 |
0.4083 USDT |
1,165,057.7000 FIDA |
0.4131 USDT |
0.4000 USDT |
0.4021 USDT |
0.4016 USDT |
| 2022-10-26 |
0.4089 USDT |
1,388,606.2000 FIDA |
0.4058 USDT |
0.4030 USDT |
0.4068 USDT |
0.4124 USDT |
| 2022-10-25 |
0.4059 USDT |
1,786,244.8000 FIDA |
0.4022 USDT |
0.3990 USDT |
0.4002 USDT |
0.4052 USDT |
| 2022-10-24 |
0.4060 USDT |
2,082,255.2000 FIDA |
0.4002 USDT |
0.3965 USDT |
0.3997 USDT |
0.4031 USDT |
| 2022-10-23 |
0.4078 USDT |
3,442,278.0000 FIDA |
0.3936 USDT |
0.3931 USDT |
0.3991 USDT |
0.3993 USDT |
| 2022-10-22 |
0.4080 USDT |
4,360,586.4000 FIDA |
0.3915 USDT |
0.3896 USDT |
0.3916 USDT |
0.3924 USDT |
| 2022-10-21 |
0.3881 USDT |
757,041.5000 FIDA |
0.3858 USDT |
0.3759 USDT |
0.3820 USDT |
0.3917 USDT |
| 2022-10-20 |
0.3938 USDT |
2,136,660.0000 FIDA |
0.3857 USDT |
0.3800 USDT |
0.3825 USDT |
0.3839 USDT |
| 2022-10-19 |
0.4004 USDT |
2,655,866.9000 FIDA |
0.3888 USDT |
0.3825 USDT |
0.3850 USDT |
0.3848 USDT |
| 2022-10-18 |
0.3980 USDT |
1,142,323.9000 FIDA |
0.4002 USDT |
0.3881 USDT |
0.3902 USDT |
0.3892 USDT |
| 2022-10-17 |
0.4021 USDT |
1,673,968.9000 FIDA |
0.3995 USDT |
0.3942 USDT |
0.3977 USDT |
0.3999 USDT |
| 2022-10-16 |
0.4218 USDT |
8,940,228.7000 FIDA |
0.3948 USDT |
0.3922 USDT |
0.3953 USDT |
0.4017 USDT |