Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2022-10-15 0.3914 USDT 2,248,192.9000 FIDA 0.3799 USDT 0.3752 USDT 0.3776 USDT 0.3889 USDT
2022-10-14 0.3910 USDT 2,302,792.5000 FIDA 0.3797 USDT 0.3780 USDT 0.3808 USDT 0.3830 USDT
2022-10-13 0.3704 USDT 2,014,073.9000 FIDA 0.3739 USDT 0.3471 USDT 0.3543 USDT 0.3807 USDT
2022-10-12 0.3787 USDT 808,521.4000 FIDA 0.3783 USDT 0.3731 USDT 0.3748 USDT 0.3748 USDT
2022-10-11 0.3835 USDT 1,507,674.9000 FIDA 0.3988 USDT 0.3710 USDT 0.3800 USDT 0.3790 USDT
2022-10-10 0.4073 USDT 750,235.0000 FIDA 0.4096 USDT 0.3988 USDT 0.4007 USDT 0.3989 USDT
2022-10-09 0.4142 USDT 665,864.6000 FIDA 0.4136 USDT 0.4073 USDT 0.4118 USDT 0.4097 USDT
2022-10-08 0.4173 USDT 650,128.6000 FIDA 0.4183 USDT 0.4107 USDT 0.4130 USDT 0.4129 USDT
2022-10-07 0.4218 USDT 1,593,324.9000 FIDA 0.4269 USDT 0.4100 USDT 0.4194 USDT 0.4195 USDT
2022-10-06 0.4354 USDT 2,721,484.6000 FIDA 0.4371 USDT 0.4250 USDT 0.4276 USDT 0.4254 USDT
2022-10-05 0.4317 USDT 4,036,641.9000 FIDA 0.4244 USDT 0.4199 USDT 0.4229 USDT 0.4337 USDT
2022-10-04 0.4260 USDT 2,880,167.8000 FIDA 0.4206 USDT 0.4152 USDT 0.4196 USDT 0.4255 USDT
2022-10-03 0.4193 USDT 1,953,307.8000 FIDA 0.4283 USDT 0.4114 USDT 0.4185 USDT 0.4216 USDT
2022-10-02 0.4325 USDT 5,941,932.7000 FIDA 0.4343 USDT 0.4188 USDT 0.4236 USDT 0.4269 USDT
2022-10-01 0.4850 USDT 34,159,971.7000 FIDA 0.4733 USDT 0.4250 USDT 0.4386 USDT 0.4348 USDT
2022-09-30 0.4581 USDT 20,759,509.1000 FIDA 0.4040 USDT 0.3987 USDT 0.4010 USDT 0.4616 USDT
2022-09-29 0.4037 USDT 3,098,022.7000 FIDA 0.3937 USDT 0.3937 USDT 0.3987 USDT 0.4012 USDT
2022-09-28 0.3889 USDT 1,575,147.7000 FIDA 0.3917 USDT 0.3793 USDT 0.3826 USDT 0.3945 USDT
2022-09-27 0.4023 USDT 1,217,047.8000 FIDA 0.3951 USDT 0.3894 USDT 0.3916 USDT 0.3926 USDT
2022-09-26 0.4023 USDT 2,346,942.0000 FIDA 0.3976 USDT 0.3864 USDT 0.3935 USDT 0.3940 USDT
2022-09-25 0.3997 USDT 771,814.4000 FIDA 0.3983 USDT 0.3937 USDT 0.3987 USDT 0.3980 USDT
2022-09-24 0.4050 USDT 1,295,475.9000 FIDA 0.4022 USDT 0.3986 USDT 0.4021 USDT 0.3992 USDT
2022-09-23 0.4068 USDT 2,471,671.7000 FIDA 0.4215 USDT 0.3894 USDT 0.3987 USDT 0.4040 USDT
2022-09-22 0.4146 USDT 1,111,898.8000 FIDA 0.4012 USDT 0.3981 USDT 0.4042 USDT 0.4212 USDT
2022-09-21 0.4100 USDT 1,906,137.7000 FIDA 0.4208 USDT 0.3959 USDT 0.4013 USDT 0.4007 USDT
2022-09-20 0.4293 USDT 1,021,176.9000 FIDA 0.4357 USDT 0.4186 USDT 0.4221 USDT 0.4191 USDT
2022-09-19 0.4327 USDT 2,157,410.7000 FIDA 0.4299 USDT 0.4130 USDT 0.4235 USDT 0.4360 USDT
2022-09-18 0.4474 USDT 2,558,388.3000 FIDA 0.4609 USDT 0.4250 USDT 0.4317 USDT 0.4306 USDT
2022-09-17 0.4576 USDT 3,255,221.1000 FIDA 0.4329 USDT 0.4328 USDT 0.4388 USDT 0.4642 USDT
2022-09-16 0.4477 USDT 2,989,684.0000 FIDA 0.4556 USDT 0.4256 USDT 0.4309 USDT 0.4315 USDT
2022-09-15 0.4682 USDT 8,876,483.4000 FIDA 0.4310 USDT 0.4182 USDT 0.4244 USDT 0.4541 USDT
2022-09-14 0.4347 USDT 2,155,051.6000 FIDA 0.4336 USDT 0.4200 USDT 0.4297 USDT 0.4309 USDT
2022-09-13 0.4596 USDT 2,980,926.5000 FIDA 0.4798 USDT 0.4321 USDT 0.4364 USDT 0.4338 USDT
2022-09-12 0.4984 USDT 5,820,927.8000 FIDA 0.5181 USDT 0.4706 USDT 0.4804 USDT 0.4788 USDT
2022-09-11 0.5396 USDT 30,487,668.6000 FIDA 0.5138 USDT 0.4893 USDT 0.5143 USDT 0.5179 USDT
2022-09-10 0.4670 USDT 9,694,669.8000 FIDA 0.4443 USDT 0.4397 USDT 0.4456 USDT 0.4974 USDT
2022-09-09 0.4318 USDT 4,104,346.8000 FIDA 0.4184 USDT 0.4180 USDT 0.4285 USDT 0.4389 USDT
2022-09-08 0.4101 USDT 1,643,300.2000 FIDA 0.4039 USDT 0.3988 USDT 0.4041 USDT 0.4172 USDT
2022-09-07 0.3966 USDT 1,940,206.0000 FIDA 0.3950 USDT 0.3801 USDT 0.3829 USDT 0.4076 USDT
2022-09-06 0.4215 USDT 3,201,622.8000 FIDA 0.4246 USDT 0.3898 USDT 0.3998 USDT 0.3995 USDT
2022-09-05 0.4232 USDT 2,662,892.6000 FIDA 0.4231 USDT 0.4134 USDT 0.4162 USDT 0.4251 USDT
2022-09-04 0.4208 USDT 1,293,121.9000 FIDA 0.4140 USDT 0.4116 USDT 0.4144 USDT 0.4226 USDT
2022-09-03 0.4218 USDT 1,561,148.8000 FIDA 0.4227 USDT 0.4113 USDT 0.4140 USDT 0.4140 USDT
2022-09-02 0.4247 USDT 3,139,947.8000 FIDA 0.4146 USDT 0.4110 USDT 0.4146 USDT 0.4213 USDT
2022-09-01 0.4089 USDT 1,553,069.4000 FIDA 0.4180 USDT 0.3972 USDT 0.4017 USDT 0.4145 USDT
2022-08-31 0.4250 USDT 1,123,698.6000 FIDA 0.4217 USDT 0.4165 USDT 0.4239 USDT 0.4183 USDT
2022-08-30 0.4332 USDT 1,575,098.3000 FIDA 0.4372 USDT 0.4162 USDT 0.4199 USDT 0.4222 USDT
2022-08-29 0.4304 USDT 4,364,031.5000 FIDA 0.4113 USDT 0.4105 USDT 0.4164 USDT 0.4410 USDT
2022-08-28 0.4191 USDT 3,328,315.2000 FIDA 0.4140 USDT 0.4089 USDT 0.4149 USDT 0.4153 USDT
2022-08-27 0.4295 USDT 2,791,405.3000 FIDA 0.4287 USDT 0.4100 USDT 0.4173 USDT 0.4136 USDT