Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4770 USDT |
7,351,191.1000 FIDA |
0.4728 USDT |
0.4546 USDT |
0.4682 USDT |
0.4887 USDT |
| 2022-07-26 |
0.5191 USDT |
21,731,426.3000 FIDA |
0.5006 USDT |
0.4449 USDT |
0.4594 USDT |
0.4742 USDT |
| 2022-07-25 |
0.5137 USDT |
6,063,400.1000 FIDA |
0.5196 USDT |
0.5011 USDT |
0.5070 USDT |
0.5084 USDT |
| 2022-07-24 |
0.5228 USDT |
5,133,432.9000 FIDA |
0.5278 USDT |
0.5100 USDT |
0.5192 USDT |
0.5185 USDT |
| 2022-07-23 |
0.5159 USDT |
8,266,665.8000 FIDA |
0.5061 USDT |
0.4975 USDT |
0.5090 USDT |
0.5234 USDT |
| 2022-07-22 |
0.5364 USDT |
12,134,969.3000 FIDA |
0.5544 USDT |
0.4940 USDT |
0.5100 USDT |
0.5070 USDT |
| 2022-07-21 |
0.5793 USDT |
50,569,136.8000 FIDA |
0.4861 USDT |
0.4840 USDT |
0.5119 USDT |
0.5556 USDT |
| 2022-07-20 |
0.5249 USDT |
9,350,501.1000 FIDA |
0.5218 USDT |
0.4720 USDT |
0.4842 USDT |
0.4796 USDT |
| 2022-07-19 |
0.5320 USDT |
7,550,135.5000 FIDA |
0.5356 USDT |
0.5200 USDT |
0.5250 USDT |
0.5225 USDT |
| 2022-07-18 |
0.5419 USDT |
20,875,198.6000 FIDA |
0.5070 USDT |
0.4999 USDT |
0.5215 USDT |
0.5349 USDT |
| 2022-07-17 |
0.7242 USDT |
84,744,947.3000 FIDA |
0.6932 USDT |
0.5151 USDT |
0.5677 USDT |
0.5394 USDT |
| 2022-07-16 |
0.5716 USDT |
53,139,454.0000 FIDA |
0.3991 USDT |
0.3883 USDT |
0.3921 USDT |
0.6647 USDT |
| 2022-07-15 |
0.4100 USDT |
5,483,345.3000 FIDA |
0.4088 USDT |
0.3470 USDT |
0.3970 USDT |
0.3988 USDT |
| 2022-07-14 |
0.4015 USDT |
7,676,334.6000 FIDA |
0.3824 USDT |
0.3735 USDT |
0.3787 USDT |
0.4086 USDT |
| 2022-07-13 |
0.3734 USDT |
2,263,385.6000 FIDA |
0.3699 USDT |
0.3539 USDT |
0.3652 USDT |
0.3811 USDT |
| 2022-07-12 |
0.3748 USDT |
1,428,766.0000 FIDA |
0.3820 USDT |
0.3661 USDT |
0.3691 USDT |
0.3696 USDT |
| 2022-07-11 |
0.4011 USDT |
2,264,916.6000 FIDA |
0.4196 USDT |
0.3835 USDT |
0.3887 USDT |
0.3852 USDT |
| 2022-07-10 |
0.4414 USDT |
3,854,061.6000 FIDA |
0.4685 USDT |
0.4172 USDT |
0.4216 USDT |
0.4203 USDT |
| 2022-07-09 |
0.4905 USDT |
23,078,529.4000 FIDA |
0.4119 USDT |
0.4102 USDT |
0.4121 USDT |
0.4659 USDT |
| 2022-07-08 |
0.4229 USDT |
7,623,600.2000 FIDA |
0.4031 USDT |
0.3935 USDT |
0.4009 USDT |
0.4165 USDT |
| 2022-07-07 |
0.4055 USDT |
4,921,174.9000 FIDA |
0.3904 USDT |
0.3814 USDT |
0.3875 USDT |
0.4039 USDT |
| 2022-07-06 |
0.3873 USDT |
2,905,670.2000 FIDA |
0.3850 USDT |
0.3800 USDT |
0.3822 USDT |
0.3900 USDT |
| 2022-07-05 |
0.3900 USDT |
3,196,766.2000 FIDA |
0.3947 USDT |
0.3830 USDT |
0.3877 USDT |
0.3849 USDT |
| 2022-07-04 |
0.3855 USDT |
3,294,100.8000 FIDA |
0.3710 USDT |
0.3641 USDT |
0.3689 USDT |
0.3943 USDT |
| 2022-07-03 |
0.3738 USDT |
2,088,910.0000 FIDA |
0.3817 USDT |
0.3600 USDT |
0.3684 USDT |
0.3715 USDT |
| 2022-07-02 |
0.4049 USDT |
7,246,029.1000 FIDA |
0.3940 USDT |
0.3772 USDT |
0.3810 USDT |
0.3820 USDT |
| 2022-07-01 |
0.3924 USDT |
12,413,312.6000 FIDA |
0.3598 USDT |
0.3595 USDT |
0.3790 USDT |
0.3880 USDT |
| 2022-06-30 |
0.3586 USDT |
3,577,441.6000 FIDA |
0.3641 USDT |
0.3410 USDT |
0.3478 USDT |
0.3575 USDT |
| 2022-06-29 |
0.3728 USDT |
4,482,564.8000 FIDA |
0.3510 USDT |
0.3505 USDT |
0.3539 USDT |
0.3653 USDT |
| 2022-06-28 |
0.3748 USDT |
5,159,071.3000 FIDA |
0.3550 USDT |
0.3466 USDT |
0.3500 USDT |
0.3471 USDT |
| 2022-06-27 |
0.3586 USDT |
1,566,353.0000 FIDA |
0.3550 USDT |
0.3480 USDT |
0.3520 USDT |
0.3540 USDT |
| 2022-06-26 |
0.3711 USDT |
2,395,222.1000 FIDA |
0.3690 USDT |
0.3550 USDT |
0.3590 USDT |
0.3560 USDT |
| 2022-06-25 |
0.3964 USDT |
11,558,447.4000 FIDA |
0.3550 USDT |
0.3530 USDT |
0.3560 USDT |
0.3690 USDT |
| 2022-06-24 |
0.3470 USDT |
2,432,047.8000 FIDA |
0.3410 USDT |
0.3360 USDT |
0.3420 USDT |
0.3560 USDT |
| 2022-06-23 |
0.3389 USDT |
2,623,560.3000 FIDA |
0.3310 USDT |
0.3310 USDT |
0.3350 USDT |
0.3410 USDT |
| 2022-06-22 |
0.3612 USDT |
6,889,154.3000 FIDA |
0.3400 USDT |
0.3310 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-06-21 |
0.3429 USDT |
2,067,446.5000 FIDA |
0.3290 USDT |
0.3260 USDT |
0.3300 USDT |
0.3420 USDT |
| 2022-06-20 |
0.3343 USDT |
2,857,107.6000 FIDA |
0.3370 USDT |
0.3220 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-06-19 |
0.3722 USDT |
6,695,711.8000 FIDA |
0.3010 USDT |
0.2920 USDT |
0.2950 USDT |
0.3360 USDT |
| 2022-06-18 |
0.3118 USDT |
2,289,062.6000 FIDA |
0.3430 USDT |
0.2820 USDT |
0.2920 USDT |
0.3030 USDT |
| 2022-06-17 |
0.3498 USDT |
5,365,255.3000 FIDA |
0.3190 USDT |
0.3160 USDT |
0.3200 USDT |
0.3440 USDT |
| 2022-06-16 |
0.3323 USDT |
1,345,150.9000 FIDA |
0.3470 USDT |
0.3150 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-06-15 |
0.3239 USDT |
2,119,486.6000 FIDA |
0.3430 USDT |
0.3000 USDT |
0.3080 USDT |
0.3480 USDT |
| 2022-06-14 |
0.3520 USDT |
4,197,314.9000 FIDA |
0.3390 USDT |
0.3210 USDT |
0.3330 USDT |
0.3380 USDT |
| 2022-06-13 |
0.3420 USDT |
1,890,879.0000 FIDA |
0.3740 USDT |
0.3240 USDT |
0.3280 USDT |
0.3250 USDT |
| 2022-06-12 |
0.3861 USDT |
1,457,980.6000 FIDA |
0.4090 USDT |
0.3690 USDT |
0.3770 USDT |
0.3800 USDT |
| 2022-06-11 |
0.4270 USDT |
1,408,948.8000 FIDA |
0.4540 USDT |
0.4040 USDT |
0.4100 USDT |
0.4110 USDT |
| 2022-06-10 |
0.4661 USDT |
1,225,102.0000 FIDA |
0.4780 USDT |
0.4530 USDT |
0.4580 USDT |
0.4550 USDT |
| 2022-06-09 |
0.4894 USDT |
2,293,431.1000 FIDA |
0.4880 USDT |
0.4750 USDT |
0.4780 USDT |
0.4770 USDT |
| 2022-06-08 |
0.4941 USDT |
5,564,990.9000 FIDA |
0.4640 USDT |
0.4620 USDT |
0.4660 USDT |
0.4880 USDT |