Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4498 USDT |
3,191,339.5000 FIDA |
0.4644 USDT |
0.4286 USDT |
0.4326 USDT |
0.4290 USDT |
| 2022-08-25 |
0.4826 USDT |
9,597,144.1000 FIDA |
0.4528 USDT |
0.4500 USDT |
0.4593 USDT |
0.4638 USDT |
| 2022-08-24 |
0.4626 USDT |
4,434,999.3000 FIDA |
0.4469 USDT |
0.4341 USDT |
0.4372 USDT |
0.4567 USDT |
| 2022-08-23 |
0.4509 USDT |
4,200,268.1000 FIDA |
0.4432 USDT |
0.4332 USDT |
0.4459 USDT |
0.4489 USDT |
| 2022-08-22 |
0.4517 USDT |
2,910,232.9000 FIDA |
0.4721 USDT |
0.4296 USDT |
0.4398 USDT |
0.4385 USDT |
| 2022-08-21 |
0.4706 USDT |
5,890,487.3000 FIDA |
0.4605 USDT |
0.4498 USDT |
0.4578 USDT |
0.4719 USDT |
| 2022-08-20 |
0.4554 USDT |
5,546,826.7000 FIDA |
0.4320 USDT |
0.4268 USDT |
0.4362 USDT |
0.4598 USDT |
| 2022-08-19 |
0.4473 USDT |
4,341,773.7000 FIDA |
0.4818 USDT |
0.4214 USDT |
0.4352 USDT |
0.4292 USDT |
| 2022-08-18 |
0.5068 USDT |
3,630,537.9000 FIDA |
0.5171 USDT |
0.4779 USDT |
0.5013 USDT |
0.4821 USDT |
| 2022-08-17 |
0.5422 USDT |
7,848,645.6000 FIDA |
0.5458 USDT |
0.5103 USDT |
0.5190 USDT |
0.5168 USDT |
| 2022-08-16 |
0.5426 USDT |
8,284,680.2000 FIDA |
0.5184 USDT |
0.5064 USDT |
0.5136 USDT |
0.5443 USDT |
| 2022-08-15 |
0.5227 USDT |
2,191,959.1000 FIDA |
0.5326 USDT |
0.5059 USDT |
0.5175 USDT |
0.5164 USDT |
| 2022-08-14 |
0.5411 USDT |
3,699,264.5000 FIDA |
0.5549 USDT |
0.5170 USDT |
0.5268 USDT |
0.5323 USDT |
| 2022-08-13 |
0.5665 USDT |
3,996,103.7000 FIDA |
0.5601 USDT |
0.5524 USDT |
0.5570 USDT |
0.5562 USDT |
| 2022-08-12 |
0.5643 USDT |
8,115,880.2000 FIDA |
0.5497 USDT |
0.5400 USDT |
0.5508 USDT |
0.5582 USDT |
| 2022-08-11 |
0.5510 USDT |
5,998,140.0000 FIDA |
0.5356 USDT |
0.5274 USDT |
0.5378 USDT |
0.5508 USDT |
| 2022-08-10 |
0.5275 USDT |
2,711,986.2000 FIDA |
0.5168 USDT |
0.5053 USDT |
0.5080 USDT |
0.5351 USDT |
| 2022-08-09 |
0.5276 USDT |
3,435,152.7000 FIDA |
0.5517 USDT |
0.5003 USDT |
0.5147 USDT |
0.5179 USDT |
| 2022-08-08 |
0.5595 USDT |
3,360,410.6000 FIDA |
0.5524 USDT |
0.5501 USDT |
0.5532 USDT |
0.5507 USDT |
| 2022-08-07 |
0.5523 USDT |
2,580,836.1000 FIDA |
0.5494 USDT |
0.5417 USDT |
0.5456 USDT |
0.5494 USDT |
| 2022-08-06 |
0.5582 USDT |
5,949,801.2000 FIDA |
0.5747 USDT |
0.5435 USDT |
0.5480 USDT |
0.5479 USDT |
| 2022-08-05 |
0.5972 USDT |
24,250,476.3000 FIDA |
0.5588 USDT |
0.5477 USDT |
0.5551 USDT |
0.5702 USDT |
| 2022-08-04 |
0.5684 USDT |
22,761,181.7000 FIDA |
0.5180 USDT |
0.5105 USDT |
0.5159 USDT |
0.5537 USDT |
| 2022-08-03 |
0.5326 USDT |
6,479,778.3000 FIDA |
0.5123 USDT |
0.5000 USDT |
0.5053 USDT |
0.5138 USDT |
| 2022-08-02 |
0.5089 USDT |
5,815,263.7000 FIDA |
0.5241 USDT |
0.4864 USDT |
0.4975 USDT |
0.5184 USDT |
| 2022-08-01 |
0.5383 USDT |
7,432,969.9000 FIDA |
0.5322 USDT |
0.5061 USDT |
0.5224 USDT |
0.5261 USDT |
| 2022-07-31 |
0.5486 USDT |
17,329,088.9000 FIDA |
0.5037 USDT |
0.5020 USDT |
0.5090 USDT |
0.5232 USDT |
| 2022-07-30 |
0.5226 USDT |
6,459,426.8000 FIDA |
0.5260 USDT |
0.5000 USDT |
0.5071 USDT |
0.5040 USDT |
| 2022-07-29 |
0.5176 USDT |
8,905,908.2000 FIDA |
0.5048 USDT |
0.4980 USDT |
0.5034 USDT |
0.5252 USDT |
| 2022-07-28 |
0.4921 USDT |
6,365,699.4000 FIDA |
0.4890 USDT |
0.4757 USDT |
0.4853 USDT |
0.4994 USDT |
| 2022-07-27 |
0.4770 USDT |
7,351,191.1000 FIDA |
0.4728 USDT |
0.4546 USDT |
0.4682 USDT |
0.4887 USDT |
| 2022-07-26 |
0.5191 USDT |
21,731,426.3000 FIDA |
0.5006 USDT |
0.4449 USDT |
0.4594 USDT |
0.4742 USDT |
| 2022-07-25 |
0.5137 USDT |
6,063,400.1000 FIDA |
0.5196 USDT |
0.5011 USDT |
0.5070 USDT |
0.5084 USDT |
| 2022-07-24 |
0.5228 USDT |
5,133,432.9000 FIDA |
0.5278 USDT |
0.5100 USDT |
0.5192 USDT |
0.5185 USDT |
| 2022-07-23 |
0.5159 USDT |
8,266,665.8000 FIDA |
0.5061 USDT |
0.4975 USDT |
0.5090 USDT |
0.5234 USDT |
| 2022-07-22 |
0.5364 USDT |
12,134,969.3000 FIDA |
0.5544 USDT |
0.4940 USDT |
0.5100 USDT |
0.5070 USDT |
| 2022-07-21 |
0.5793 USDT |
50,569,136.8000 FIDA |
0.4861 USDT |
0.4840 USDT |
0.5119 USDT |
0.5556 USDT |
| 2022-07-20 |
0.5249 USDT |
9,350,501.1000 FIDA |
0.5218 USDT |
0.4720 USDT |
0.4842 USDT |
0.4796 USDT |
| 2022-07-19 |
0.5320 USDT |
7,550,135.5000 FIDA |
0.5356 USDT |
0.5200 USDT |
0.5250 USDT |
0.5225 USDT |
| 2022-07-18 |
0.5419 USDT |
20,875,198.6000 FIDA |
0.5070 USDT |
0.4999 USDT |
0.5215 USDT |
0.5349 USDT |
| 2022-07-17 |
0.7242 USDT |
84,744,947.3000 FIDA |
0.6932 USDT |
0.5151 USDT |
0.5677 USDT |
0.5394 USDT |
| 2022-07-16 |
0.5716 USDT |
53,139,454.0000 FIDA |
0.3991 USDT |
0.3883 USDT |
0.3921 USDT |
0.6647 USDT |
| 2022-07-15 |
0.4100 USDT |
5,483,345.3000 FIDA |
0.4088 USDT |
0.3470 USDT |
0.3970 USDT |
0.3988 USDT |
| 2022-07-14 |
0.4015 USDT |
7,676,334.6000 FIDA |
0.3824 USDT |
0.3735 USDT |
0.3787 USDT |
0.4086 USDT |
| 2022-07-13 |
0.3734 USDT |
2,263,385.6000 FIDA |
0.3699 USDT |
0.3539 USDT |
0.3652 USDT |
0.3811 USDT |
| 2022-07-12 |
0.3748 USDT |
1,428,766.0000 FIDA |
0.3820 USDT |
0.3661 USDT |
0.3691 USDT |
0.3696 USDT |
| 2022-07-11 |
0.4011 USDT |
2,264,916.6000 FIDA |
0.4196 USDT |
0.3835 USDT |
0.3887 USDT |
0.3852 USDT |
| 2022-07-10 |
0.4414 USDT |
3,854,061.6000 FIDA |
0.4685 USDT |
0.4172 USDT |
0.4216 USDT |
0.4203 USDT |
| 2022-07-09 |
0.4905 USDT |
23,078,529.4000 FIDA |
0.4119 USDT |
0.4102 USDT |
0.4121 USDT |
0.4659 USDT |
| 2022-07-08 |
0.4229 USDT |
7,623,600.2000 FIDA |
0.4031 USDT |
0.3935 USDT |
0.4009 USDT |
0.4165 USDT |