Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.4023 USDT |
2,346,942.0000 FIDA |
0.3976 USDT |
0.3864 USDT |
0.3935 USDT |
0.3940 USDT |
| 2022-09-25 |
0.3997 USDT |
771,814.4000 FIDA |
0.3983 USDT |
0.3937 USDT |
0.3987 USDT |
0.3980 USDT |
| 2022-09-24 |
0.4050 USDT |
1,295,475.9000 FIDA |
0.4022 USDT |
0.3986 USDT |
0.4021 USDT |
0.3992 USDT |
| 2022-09-23 |
0.4068 USDT |
2,471,671.7000 FIDA |
0.4215 USDT |
0.3894 USDT |
0.3987 USDT |
0.4040 USDT |
| 2022-09-22 |
0.4146 USDT |
1,111,898.8000 FIDA |
0.4012 USDT |
0.3981 USDT |
0.4042 USDT |
0.4212 USDT |
| 2022-09-21 |
0.4100 USDT |
1,906,137.7000 FIDA |
0.4208 USDT |
0.3959 USDT |
0.4013 USDT |
0.4007 USDT |
| 2022-09-20 |
0.4293 USDT |
1,021,176.9000 FIDA |
0.4357 USDT |
0.4186 USDT |
0.4221 USDT |
0.4191 USDT |
| 2022-09-19 |
0.4327 USDT |
2,157,410.7000 FIDA |
0.4299 USDT |
0.4130 USDT |
0.4235 USDT |
0.4360 USDT |
| 2022-09-18 |
0.4474 USDT |
2,558,388.3000 FIDA |
0.4609 USDT |
0.4250 USDT |
0.4317 USDT |
0.4306 USDT |
| 2022-09-17 |
0.4576 USDT |
3,255,221.1000 FIDA |
0.4329 USDT |
0.4328 USDT |
0.4388 USDT |
0.4642 USDT |
| 2022-09-16 |
0.4477 USDT |
2,989,684.0000 FIDA |
0.4556 USDT |
0.4256 USDT |
0.4309 USDT |
0.4315 USDT |
| 2022-09-15 |
0.4682 USDT |
8,876,483.4000 FIDA |
0.4310 USDT |
0.4182 USDT |
0.4244 USDT |
0.4541 USDT |
| 2022-09-14 |
0.4347 USDT |
2,155,051.6000 FIDA |
0.4336 USDT |
0.4200 USDT |
0.4297 USDT |
0.4309 USDT |
| 2022-09-13 |
0.4596 USDT |
2,980,926.5000 FIDA |
0.4798 USDT |
0.4321 USDT |
0.4364 USDT |
0.4338 USDT |
| 2022-09-12 |
0.4984 USDT |
5,820,927.8000 FIDA |
0.5181 USDT |
0.4706 USDT |
0.4804 USDT |
0.4788 USDT |
| 2022-09-11 |
0.5396 USDT |
30,487,668.6000 FIDA |
0.5138 USDT |
0.4893 USDT |
0.5143 USDT |
0.5179 USDT |
| 2022-09-10 |
0.4670 USDT |
9,694,669.8000 FIDA |
0.4443 USDT |
0.4397 USDT |
0.4456 USDT |
0.4974 USDT |
| 2022-09-09 |
0.4318 USDT |
4,104,346.8000 FIDA |
0.4184 USDT |
0.4180 USDT |
0.4285 USDT |
0.4389 USDT |
| 2022-09-08 |
0.4101 USDT |
1,643,300.2000 FIDA |
0.4039 USDT |
0.3988 USDT |
0.4041 USDT |
0.4172 USDT |
| 2022-09-07 |
0.3966 USDT |
1,940,206.0000 FIDA |
0.3950 USDT |
0.3801 USDT |
0.3829 USDT |
0.4076 USDT |
| 2022-09-06 |
0.4215 USDT |
3,201,622.8000 FIDA |
0.4246 USDT |
0.3898 USDT |
0.3998 USDT |
0.3995 USDT |
| 2022-09-05 |
0.4232 USDT |
2,662,892.6000 FIDA |
0.4231 USDT |
0.4134 USDT |
0.4162 USDT |
0.4251 USDT |
| 2022-09-04 |
0.4208 USDT |
1,293,121.9000 FIDA |
0.4140 USDT |
0.4116 USDT |
0.4144 USDT |
0.4226 USDT |
| 2022-09-03 |
0.4218 USDT |
1,561,148.8000 FIDA |
0.4227 USDT |
0.4113 USDT |
0.4140 USDT |
0.4140 USDT |
| 2022-09-02 |
0.4247 USDT |
3,139,947.8000 FIDA |
0.4146 USDT |
0.4110 USDT |
0.4146 USDT |
0.4213 USDT |
| 2022-09-01 |
0.4089 USDT |
1,553,069.4000 FIDA |
0.4180 USDT |
0.3972 USDT |
0.4017 USDT |
0.4145 USDT |
| 2022-08-31 |
0.4250 USDT |
1,123,698.6000 FIDA |
0.4217 USDT |
0.4165 USDT |
0.4239 USDT |
0.4183 USDT |
| 2022-08-30 |
0.4332 USDT |
1,575,098.3000 FIDA |
0.4372 USDT |
0.4162 USDT |
0.4199 USDT |
0.4222 USDT |
| 2022-08-29 |
0.4304 USDT |
4,364,031.5000 FIDA |
0.4113 USDT |
0.4105 USDT |
0.4164 USDT |
0.4410 USDT |
| 2022-08-28 |
0.4191 USDT |
3,328,315.2000 FIDA |
0.4140 USDT |
0.4089 USDT |
0.4149 USDT |
0.4153 USDT |
| 2022-08-27 |
0.4295 USDT |
2,791,405.3000 FIDA |
0.4287 USDT |
0.4100 USDT |
0.4173 USDT |
0.4136 USDT |
| 2022-08-26 |
0.4498 USDT |
3,191,339.5000 FIDA |
0.4644 USDT |
0.4286 USDT |
0.4326 USDT |
0.4290 USDT |
| 2022-08-25 |
0.4826 USDT |
9,597,144.1000 FIDA |
0.4528 USDT |
0.4500 USDT |
0.4593 USDT |
0.4638 USDT |
| 2022-08-24 |
0.4626 USDT |
4,434,999.3000 FIDA |
0.4469 USDT |
0.4341 USDT |
0.4372 USDT |
0.4567 USDT |
| 2022-08-23 |
0.4509 USDT |
4,200,268.1000 FIDA |
0.4432 USDT |
0.4332 USDT |
0.4459 USDT |
0.4489 USDT |
| 2022-08-22 |
0.4517 USDT |
2,910,232.9000 FIDA |
0.4721 USDT |
0.4296 USDT |
0.4398 USDT |
0.4385 USDT |
| 2022-08-21 |
0.4706 USDT |
5,890,487.3000 FIDA |
0.4605 USDT |
0.4498 USDT |
0.4578 USDT |
0.4719 USDT |
| 2022-08-20 |
0.4554 USDT |
5,546,826.7000 FIDA |
0.4320 USDT |
0.4268 USDT |
0.4362 USDT |
0.4598 USDT |
| 2022-08-19 |
0.4473 USDT |
4,341,773.7000 FIDA |
0.4818 USDT |
0.4214 USDT |
0.4352 USDT |
0.4292 USDT |
| 2022-08-18 |
0.5068 USDT |
3,630,537.9000 FIDA |
0.5171 USDT |
0.4779 USDT |
0.5013 USDT |
0.4821 USDT |
| 2022-08-17 |
0.5422 USDT |
7,848,645.6000 FIDA |
0.5458 USDT |
0.5103 USDT |
0.5190 USDT |
0.5168 USDT |
| 2022-08-16 |
0.5426 USDT |
8,284,680.2000 FIDA |
0.5184 USDT |
0.5064 USDT |
0.5136 USDT |
0.5443 USDT |
| 2022-08-15 |
0.5227 USDT |
2,191,959.1000 FIDA |
0.5326 USDT |
0.5059 USDT |
0.5175 USDT |
0.5164 USDT |
| 2022-08-14 |
0.5411 USDT |
3,699,264.5000 FIDA |
0.5549 USDT |
0.5170 USDT |
0.5268 USDT |
0.5323 USDT |
| 2022-08-13 |
0.5665 USDT |
3,996,103.7000 FIDA |
0.5601 USDT |
0.5524 USDT |
0.5570 USDT |
0.5562 USDT |
| 2022-08-12 |
0.5643 USDT |
8,115,880.2000 FIDA |
0.5497 USDT |
0.5400 USDT |
0.5508 USDT |
0.5582 USDT |
| 2022-08-11 |
0.5510 USDT |
5,998,140.0000 FIDA |
0.5356 USDT |
0.5274 USDT |
0.5378 USDT |
0.5508 USDT |
| 2022-08-10 |
0.5275 USDT |
2,711,986.2000 FIDA |
0.5168 USDT |
0.5053 USDT |
0.5080 USDT |
0.5351 USDT |
| 2022-08-09 |
0.5276 USDT |
3,435,152.7000 FIDA |
0.5517 USDT |
0.5003 USDT |
0.5147 USDT |
0.5179 USDT |
| 2022-08-08 |
0.5595 USDT |
3,360,410.6000 FIDA |
0.5524 USDT |
0.5501 USDT |
0.5532 USDT |
0.5507 USDT |