Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4055 USDT |
4,921,174.9000 FIDA |
0.3904 USDT |
0.3814 USDT |
0.3875 USDT |
0.4039 USDT |
| 2022-07-06 |
0.3873 USDT |
2,905,670.2000 FIDA |
0.3850 USDT |
0.3800 USDT |
0.3822 USDT |
0.3900 USDT |
| 2022-07-05 |
0.3900 USDT |
3,196,766.2000 FIDA |
0.3947 USDT |
0.3830 USDT |
0.3877 USDT |
0.3849 USDT |
| 2022-07-04 |
0.3855 USDT |
3,294,100.8000 FIDA |
0.3710 USDT |
0.3641 USDT |
0.3689 USDT |
0.3943 USDT |
| 2022-07-03 |
0.3738 USDT |
2,088,910.0000 FIDA |
0.3817 USDT |
0.3600 USDT |
0.3684 USDT |
0.3715 USDT |
| 2022-07-02 |
0.4049 USDT |
7,246,029.1000 FIDA |
0.3940 USDT |
0.3772 USDT |
0.3810 USDT |
0.3820 USDT |
| 2022-07-01 |
0.3924 USDT |
12,413,312.6000 FIDA |
0.3598 USDT |
0.3595 USDT |
0.3790 USDT |
0.3880 USDT |
| 2022-06-30 |
0.3586 USDT |
3,577,441.6000 FIDA |
0.3641 USDT |
0.3410 USDT |
0.3478 USDT |
0.3575 USDT |
| 2022-06-29 |
0.3728 USDT |
4,482,564.8000 FIDA |
0.3510 USDT |
0.3505 USDT |
0.3539 USDT |
0.3653 USDT |
| 2022-06-28 |
0.3748 USDT |
5,159,071.3000 FIDA |
0.3550 USDT |
0.3466 USDT |
0.3500 USDT |
0.3471 USDT |
| 2022-06-27 |
0.3586 USDT |
1,566,353.0000 FIDA |
0.3550 USDT |
0.3480 USDT |
0.3520 USDT |
0.3540 USDT |
| 2022-06-26 |
0.3711 USDT |
2,395,222.1000 FIDA |
0.3690 USDT |
0.3550 USDT |
0.3590 USDT |
0.3560 USDT |
| 2022-06-25 |
0.3964 USDT |
11,558,447.4000 FIDA |
0.3550 USDT |
0.3530 USDT |
0.3560 USDT |
0.3690 USDT |
| 2022-06-24 |
0.3470 USDT |
2,432,047.8000 FIDA |
0.3410 USDT |
0.3360 USDT |
0.3420 USDT |
0.3560 USDT |
| 2022-06-23 |
0.3389 USDT |
2,623,560.3000 FIDA |
0.3310 USDT |
0.3310 USDT |
0.3350 USDT |
0.3410 USDT |
| 2022-06-22 |
0.3612 USDT |
6,889,154.3000 FIDA |
0.3400 USDT |
0.3310 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-06-21 |
0.3429 USDT |
2,067,446.5000 FIDA |
0.3290 USDT |
0.3260 USDT |
0.3300 USDT |
0.3420 USDT |
| 2022-06-20 |
0.3343 USDT |
2,857,107.6000 FIDA |
0.3370 USDT |
0.3220 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-06-19 |
0.3722 USDT |
6,695,711.8000 FIDA |
0.3010 USDT |
0.2920 USDT |
0.2950 USDT |
0.3360 USDT |
| 2022-06-18 |
0.3118 USDT |
2,289,062.6000 FIDA |
0.3430 USDT |
0.2820 USDT |
0.2920 USDT |
0.3030 USDT |
| 2022-06-17 |
0.3498 USDT |
5,365,255.3000 FIDA |
0.3190 USDT |
0.3160 USDT |
0.3200 USDT |
0.3440 USDT |
| 2022-06-16 |
0.3323 USDT |
1,345,150.9000 FIDA |
0.3470 USDT |
0.3150 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-06-15 |
0.3239 USDT |
2,119,486.6000 FIDA |
0.3430 USDT |
0.3000 USDT |
0.3080 USDT |
0.3480 USDT |
| 2022-06-14 |
0.3520 USDT |
4,197,314.9000 FIDA |
0.3390 USDT |
0.3210 USDT |
0.3330 USDT |
0.3380 USDT |
| 2022-06-13 |
0.3420 USDT |
1,890,879.0000 FIDA |
0.3740 USDT |
0.3240 USDT |
0.3280 USDT |
0.3250 USDT |
| 2022-06-12 |
0.3861 USDT |
1,457,980.6000 FIDA |
0.4090 USDT |
0.3690 USDT |
0.3770 USDT |
0.3800 USDT |
| 2022-06-11 |
0.4270 USDT |
1,408,948.8000 FIDA |
0.4540 USDT |
0.4040 USDT |
0.4100 USDT |
0.4110 USDT |
| 2022-06-10 |
0.4661 USDT |
1,225,102.0000 FIDA |
0.4780 USDT |
0.4530 USDT |
0.4580 USDT |
0.4550 USDT |
| 2022-06-09 |
0.4894 USDT |
2,293,431.1000 FIDA |
0.4880 USDT |
0.4750 USDT |
0.4780 USDT |
0.4770 USDT |
| 2022-06-08 |
0.4941 USDT |
5,564,990.9000 FIDA |
0.4640 USDT |
0.4620 USDT |
0.4660 USDT |
0.4880 USDT |
| 2022-06-07 |
0.4645 USDT |
1,875,158.5000 FIDA |
0.4870 USDT |
0.4490 USDT |
0.4560 USDT |
0.4690 USDT |
| 2022-06-06 |
0.4945 USDT |
1,364,944.4000 FIDA |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.4880 USDT |
| 2022-06-05 |
0.4860 USDT |
2,708,146.4000 FIDA |
0.4780 USDT |
0.4660 USDT |
0.4720 USDT |
0.4780 USDT |
| 2022-06-04 |
0.5120 USDT |
8,146,088.4000 FIDA |
0.4760 USDT |
0.4570 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-06-03 |
0.4746 USDT |
1,148,124.3000 FIDA |
0.4820 USDT |
0.4620 USDT |
0.4650 USDT |
0.4760 USDT |
| 2022-06-02 |
0.4768 USDT |
1,089,336.2000 FIDA |
0.4670 USDT |
0.4640 USDT |
0.4690 USDT |
0.4820 USDT |
| 2022-06-01 |
0.4919 USDT |
1,486,272.1000 FIDA |
0.5060 USDT |
0.4670 USDT |
0.4720 USDT |
0.4670 USDT |
| 2022-05-31 |
0.5070 USDT |
2,154,182.0000 FIDA |
0.5180 USDT |
0.4900 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-05-30 |
0.5164 USDT |
2,631,988.8000 FIDA |
0.5030 USDT |
0.4980 USDT |
0.5040 USDT |
0.5190 USDT |
| 2022-05-29 |
0.5211 USDT |
6,377,552.8000 FIDA |
0.4930 USDT |
0.4720 USDT |
0.4760 USDT |
0.5090 USDT |
| 2022-05-28 |
0.5045 USDT |
3,366,161.8000 FIDA |
0.4680 USDT |
0.4650 USDT |
0.4700 USDT |
0.4940 USDT |
| 2022-05-27 |
0.4667 USDT |
1,397,388.2000 FIDA |
0.4770 USDT |
0.4470 USDT |
0.4610 USDT |
0.4660 USDT |
| 2022-05-26 |
0.4935 USDT |
1,813,934.4000 FIDA |
0.5290 USDT |
0.4540 USDT |
0.4770 USDT |
0.4810 USDT |
| 2022-05-25 |
0.5573 USDT |
1,707,485.9000 FIDA |
0.5760 USDT |
0.5270 USDT |
0.5340 USDT |
0.5320 USDT |
| 2022-05-24 |
0.5496 USDT |
3,503,293.8000 FIDA |
0.5590 USDT |
0.5130 USDT |
0.5400 USDT |
0.5780 USDT |
| 2022-05-23 |
0.6260 USDT |
5,833,903.4000 FIDA |
0.5810 USDT |
0.5590 USDT |
0.5820 USDT |
0.5730 USDT |
| 2022-05-22 |
0.6102 USDT |
3,110,612.3000 FIDA |
0.5810 USDT |
0.5710 USDT |
0.5770 USDT |
0.5820 USDT |
| 2022-05-21 |
0.5729 USDT |
783,032.8000 FIDA |
0.5620 USDT |
0.5570 USDT |
0.5630 USDT |
0.5820 USDT |
| 2022-05-20 |
0.5703 USDT |
1,063,553.1000 FIDA |
0.5940 USDT |
0.5490 USDT |
0.5540 USDT |
0.5630 USDT |
| 2022-05-19 |
0.5860 USDT |
1,344,081.1000 FIDA |
0.5660 USDT |
0.5610 USDT |
0.5680 USDT |
0.5900 USDT |