Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.8358 USDT |
5,106,324.6000 FIDA |
1.6850 USDT |
1.6790 USDT |
1.6880 USDT |
1.7840 USDT |
| 2022-03-21 |
1.6850 USDT |
1,431,423.3000 FIDA |
1.6430 USDT |
1.6290 USDT |
1.6450 USDT |
1.6870 USDT |
| 2022-03-20 |
1.6770 USDT |
1,496,112.8000 FIDA |
1.7320 USDT |
1.6140 USDT |
1.6310 USDT |
1.6470 USDT |
| 2022-03-19 |
1.7251 USDT |
2,773,283.9000 FIDA |
1.6330 USDT |
1.6320 USDT |
1.6560 USDT |
1.7230 USDT |
| 2022-03-18 |
1.6220 USDT |
986,787.3000 FIDA |
1.6460 USDT |
1.5970 USDT |
1.6070 USDT |
1.6390 USDT |
| 2022-03-17 |
1.6559 USDT |
1,713,834.8000 FIDA |
1.6120 USDT |
1.6060 USDT |
1.6140 USDT |
1.6490 USDT |
| 2022-03-16 |
1.5976 USDT |
1,362,655.9000 FIDA |
1.5840 USDT |
1.5570 USDT |
1.5820 USDT |
1.6100 USDT |
| 2022-03-15 |
1.6268 USDT |
2,280,597.3000 FIDA |
1.6080 USDT |
1.5410 USDT |
1.5680 USDT |
1.5870 USDT |
| 2022-03-14 |
1.6109 USDT |
1,252,953.3000 FIDA |
1.5760 USDT |
1.5680 USDT |
1.5760 USDT |
1.6120 USDT |
| 2022-03-13 |
1.6379 USDT |
1,304,443.3000 FIDA |
1.6460 USDT |
1.5690 USDT |
1.5830 USDT |
1.5780 USDT |
| 2022-03-12 |
1.7029 USDT |
1,769,969.1000 FIDA |
1.6530 USDT |
1.6450 USDT |
1.6600 USDT |
1.6700 USDT |
| 2022-03-11 |
1.6663 USDT |
1,594,209.6000 FIDA |
1.6710 USDT |
1.6110 USDT |
1.6450 USDT |
1.6580 USDT |
| 2022-03-10 |
1.7031 USDT |
1,208,900.9000 FIDA |
1.8020 USDT |
1.6380 USDT |
1.6550 USDT |
1.6740 USDT |
| 2022-03-09 |
1.8084 USDT |
2,115,080.2000 FIDA |
1.8160 USDT |
1.7740 USDT |
1.7860 USDT |
1.7950 USDT |
| 2022-03-08 |
1.8633 USDT |
1,998,732.4000 FIDA |
1.7330 USDT |
1.7250 USDT |
1.7420 USDT |
1.8120 USDT |
| 2022-03-07 |
1.7522 USDT |
833,272.6000 FIDA |
1.7870 USDT |
1.6910 USDT |
1.7140 USDT |
1.7350 USDT |
| 2022-03-06 |
1.8459 USDT |
1,212,217.6000 FIDA |
1.8850 USDT |
1.7750 USDT |
1.8210 USDT |
1.7860 USDT |
| 2022-03-05 |
1.9516 USDT |
2,230,125.0000 FIDA |
1.8040 USDT |
1.7700 USDT |
1.8040 USDT |
1.8940 USDT |
| 2022-03-04 |
1.8970 USDT |
1,982,226.0000 FIDA |
1.9850 USDT |
1.8130 USDT |
1.8340 USDT |
1.8250 USDT |
| 2022-03-03 |
2.0238 USDT |
8,113,168.7000 FIDA |
2.2560 USDT |
1.9030 USDT |
1.9400 USDT |
1.9610 USDT |
| 2022-03-02 |
2.2378 USDT |
9,108,115.9000 FIDA |
1.7990 USDT |
1.7600 USDT |
1.7920 USDT |
2.2400 USDT |
| 2022-03-01 |
1.8596 USDT |
1,655,251.6000 FIDA |
1.8470 USDT |
1.7900 USDT |
1.8200 USDT |
1.7980 USDT |
| 2022-02-28 |
1.7406 USDT |
1,567,813.7000 FIDA |
1.6810 USDT |
1.6470 USDT |
1.6660 USDT |
1.8370 USDT |
| 2022-02-27 |
1.7426 USDT |
780,335.7000 FIDA |
1.7930 USDT |
1.6570 USDT |
1.6830 USDT |
1.6770 USDT |
| 2022-02-26 |
1.8193 USDT |
652,837.3000 FIDA |
1.8250 USDT |
1.7920 USDT |
1.8020 USDT |
1.7970 USDT |
| 2022-02-25 |
1.7923 USDT |
992,472.9000 FIDA |
1.7230 USDT |
1.7210 USDT |
1.7430 USDT |
1.8320 USDT |
| 2022-02-24 |
1.7022 USDT |
1,239,977.7000 FIDA |
1.8110 USDT |
1.6230 USDT |
1.6460 USDT |
1.7220 USDT |
| 2022-02-23 |
1.8776 USDT |
990,324.1000 FIDA |
1.8570 USDT |
1.8000 USDT |
1.8270 USDT |
1.8120 USDT |
| 2022-02-22 |
1.8370 USDT |
1,014,436.1000 FIDA |
1.8460 USDT |
1.7820 USDT |
1.7950 USDT |
1.8390 USDT |
| 2022-02-21 |
1.9840 USDT |
1,751,883.1000 FIDA |
2.0260 USDT |
1.8480 USDT |
1.8850 USDT |
1.8530 USDT |
| 2022-02-20 |
2.1067 USDT |
5,680,362.2000 FIDA |
2.1610 USDT |
1.9260 USDT |
1.9750 USDT |
2.0600 USDT |
| 2022-02-19 |
2.1864 USDT |
2,978,082.0000 FIDA |
2.0140 USDT |
1.9350 USDT |
1.9820 USDT |
2.1680 USDT |
| 2022-02-18 |
2.1007 USDT |
641,778.3000 FIDA |
2.1010 USDT |
2.0060 USDT |
2.0170 USDT |
2.0100 USDT |
| 2022-02-17 |
2.2196 USDT |
947,291.9000 FIDA |
2.3460 USDT |
2.1000 USDT |
2.1090 USDT |
2.1020 USDT |
| 2022-02-16 |
2.3795 USDT |
842,788.8000 FIDA |
2.4690 USDT |
2.3130 USDT |
2.3300 USDT |
2.3540 USDT |
| 2022-02-15 |
2.4394 USDT |
1,596,823.9000 FIDA |
2.3340 USDT |
2.3290 USDT |
2.3550 USDT |
2.4360 USDT |
| 2022-02-14 |
2.3404 USDT |
2,519,492.0000 FIDA |
2.4360 USDT |
2.2740 USDT |
2.3030 USDT |
2.3320 USDT |
| 2022-02-13 |
2.5507 USDT |
5,048,428.2000 FIDA |
2.4240 USDT |
2.3680 USDT |
2.3870 USDT |
2.4400 USDT |
| 2022-02-12 |
2.4857 USDT |
2,728,360.0000 FIDA |
2.5500 USDT |
2.3660 USDT |
2.4260 USDT |
2.4240 USDT |
| 2022-02-11 |
2.8184 USDT |
4,411,142.8000 FIDA |
2.8970 USDT |
2.5080 USDT |
2.5590 USDT |
2.5470 USDT |
| 2022-02-10 |
3.4285 USDT |
14,659,061.8000 FIDA |
3.2820 USDT |
2.9130 USDT |
2.9640 USDT |
2.9470 USDT |
| 2022-02-09 |
3.1652 USDT |
18,821,038.2000 FIDA |
2.1820 USDT |
2.1400 USDT |
2.1810 USDT |
3.3530 USDT |
| 2022-02-08 |
2.1877 USDT |
1,824,163.3000 FIDA |
2.2960 USDT |
2.0850 USDT |
2.1060 USDT |
2.1920 USDT |
| 2022-02-07 |
2.2820 USDT |
2,091,219.0000 FIDA |
2.2380 USDT |
2.1870 USDT |
2.2080 USDT |
2.3000 USDT |
| 2022-02-06 |
2.2260 USDT |
1,474,750.0000 FIDA |
2.2360 USDT |
2.1730 USDT |
2.2100 USDT |
2.2350 USDT |
| 2022-02-05 |
2.3227 USDT |
1,896,091.9000 FIDA |
2.2680 USDT |
2.2220 USDT |
2.2430 USDT |
2.2430 USDT |
| 2022-02-04 |
2.2139 USDT |
2,236,160.8000 FIDA |
2.2380 USDT |
2.1130 USDT |
2.1800 USDT |
2.2670 USDT |
| 2022-02-03 |
2.3179 USDT |
3,351,698.4000 FIDA |
2.5070 USDT |
2.1590 USDT |
2.2360 USDT |
2.2250 USDT |
| 2022-02-02 |
2.4860 USDT |
5,319,621.2000 FIDA |
2.4280 USDT |
2.1240 USDT |
2.1760 USDT |
2.4820 USDT |
| 2022-02-01 |
2.4124 USDT |
5,240,936.0000 FIDA |
2.3010 USDT |
2.2730 USDT |
2.3490 USDT |
2.4400 USDT |