Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.2777 USDT |
6,153,846.9000 FIDA |
0.2749 USDT |
0.2659 USDT |
0.2706 USDT |
0.2863 USDT |
| 2024-07-18 |
0.2886 USDT |
19,332,845.6000 FIDA |
0.2744 USDT |
0.2655 USDT |
0.2712 USDT |
0.2725 USDT |
| 2024-07-17 |
0.2727 USDT |
4,902,939.0000 FIDA |
0.2703 USDT |
0.2664 USDT |
0.2711 USDT |
0.2734 USDT |
| 2024-07-16 |
0.2674 USDT |
6,081,260.5000 FIDA |
0.2700 USDT |
0.2580 USDT |
0.2628 USDT |
0.2707 USDT |
| 2024-07-15 |
0.2669 USDT |
15,779,199.0000 FIDA |
0.2513 USDT |
0.2500 USDT |
0.2533 USDT |
0.2701 USDT |
| 2024-07-14 |
0.2473 USDT |
3,027,864.8000 FIDA |
0.2442 USDT |
0.2435 USDT |
0.2445 USDT |
0.2513 USDT |
| 2024-07-13 |
0.2428 USDT |
2,838,818.2000 FIDA |
0.2435 USDT |
0.2394 USDT |
0.2412 USDT |
0.2445 USDT |
| 2024-07-12 |
0.2476 USDT |
9,868,852.0000 FIDA |
0.2440 USDT |
0.2392 USDT |
0.2424 USDT |
0.2409 USDT |
| 2024-07-11 |
0.2479 USDT |
6,475,582.8000 FIDA |
0.2427 USDT |
0.2400 USDT |
0.2427 USDT |
0.2451 USDT |
| 2024-07-10 |
0.2417 USDT |
2,699,193.3000 FIDA |
0.2394 USDT |
0.2360 USDT |
0.2398 USDT |
0.2427 USDT |
| 2024-07-09 |
0.2385 USDT |
5,248,492.6000 FIDA |
0.2381 USDT |
0.2324 USDT |
0.2350 USDT |
0.2388 USDT |
| 2024-07-08 |
0.2303 USDT |
5,185,798.1000 FIDA |
0.2229 USDT |
0.2155 USDT |
0.2200 USDT |
0.2375 USDT |
| 2024-07-07 |
0.2309 USDT |
2,911,918.7000 FIDA |
0.2388 USDT |
0.2228 USDT |
0.2259 USDT |
0.2244 USDT |
| 2024-07-06 |
0.2292 USDT |
4,214,846.7000 FIDA |
0.2199 USDT |
0.2188 USDT |
0.2206 USDT |
0.2409 USDT |
| 2024-07-05 |
0.2147 USDT |
10,782,839.7000 FIDA |
0.2304 USDT |
0.1970 USDT |
0.2091 USDT |
0.2186 USDT |
| 2024-07-04 |
0.2520 USDT |
12,546,433.5000 FIDA |
0.2554 USDT |
0.2329 USDT |
0.2394 USDT |
0.2329 USDT |
| 2024-07-03 |
0.2600 USDT |
16,331,145.9000 FIDA |
0.2983 USDT |
0.2177 USDT |
0.2561 USDT |
0.2550 USDT |
| 2024-07-02 |
0.2966 USDT |
3,782,328.3000 FIDA |
0.2948 USDT |
0.2913 USDT |
0.2945 USDT |
0.2995 USDT |
| 2024-07-01 |
0.2983 USDT |
4,093,473.0000 FIDA |
0.2993 USDT |
0.2901 USDT |
0.2940 USDT |
0.2953 USDT |
| 2024-06-30 |
0.2949 USDT |
4,234,220.4000 FIDA |
0.2844 USDT |
0.2811 USDT |
0.2849 USDT |
0.2995 USDT |
| 2024-06-29 |
0.2942 USDT |
3,612,764.8000 FIDA |
0.2912 USDT |
0.2865 USDT |
0.2877 USDT |
0.2875 USDT |
| 2024-06-28 |
0.3166 USDT |
23,339,199.2000 FIDA |
0.3035 USDT |
0.2910 USDT |
0.2926 USDT |
0.2913 USDT |
| 2024-06-27 |
0.3014 USDT |
9,694,002.0000 FIDA |
0.2868 USDT |
0.2827 USDT |
0.2855 USDT |
0.3033 USDT |
| 2024-06-26 |
0.2927 USDT |
4,349,755.3000 FIDA |
0.2985 USDT |
0.2828 USDT |
0.2881 USDT |
0.2876 USDT |
| 2024-06-25 |
0.2989 USDT |
5,558,059.9000 FIDA |
0.2976 USDT |
0.2925 USDT |
0.2957 USDT |
0.2983 USDT |
| 2024-06-24 |
0.2883 USDT |
12,029,351.0000 FIDA |
0.2949 USDT |
0.2737 USDT |
0.2849 USDT |
0.3003 USDT |
| 2024-06-23 |
0.3212 USDT |
36,053,076.4000 FIDA |
0.3027 USDT |
0.2921 USDT |
0.2986 USDT |
0.2945 USDT |
| 2024-06-22 |
0.2990 USDT |
12,595,333.0000 FIDA |
0.2901 USDT |
0.2790 USDT |
0.2815 USDT |
0.3024 USDT |
| 2024-06-21 |
0.2881 USDT |
6,339,649.6000 FIDA |
0.2982 USDT |
0.2784 USDT |
0.2851 USDT |
0.2901 USDT |
| 2024-06-20 |
0.3114 USDT |
7,730,959.5000 FIDA |
0.3144 USDT |
0.2976 USDT |
0.3017 USDT |
0.3005 USDT |
| 2024-06-19 |
0.3227 USDT |
5,338,131.8000 FIDA |
0.3276 USDT |
0.3122 USDT |
0.3148 USDT |
0.3162 USDT |
| 2024-06-18 |
0.3201 USDT |
13,560,148.3000 FIDA |
0.3406 USDT |
0.3007 USDT |
0.3134 USDT |
0.3259 USDT |
| 2024-06-17 |
0.3705 USDT |
41,117,628.9000 FIDA |
0.3574 USDT |
0.3318 USDT |
0.3431 USDT |
0.3376 USDT |
| 2024-06-16 |
0.3516 USDT |
16,560,119.6000 FIDA |
0.3357 USDT |
0.3286 USDT |
0.3347 USDT |
0.3611 USDT |
| 2024-06-15 |
0.3378 USDT |
7,436,548.6000 FIDA |
0.3241 USDT |
0.3223 USDT |
0.3252 USDT |
0.3357 USDT |
| 2024-06-14 |
0.3425 USDT |
12,483,531.1000 FIDA |
0.3372 USDT |
0.3176 USDT |
0.3240 USDT |
0.3242 USDT |
| 2024-06-13 |
0.3526 USDT |
15,934,681.3000 FIDA |
0.3659 USDT |
0.3315 USDT |
0.3404 USDT |
0.3393 USDT |
| 2024-06-12 |
0.3621 USDT |
25,537,126.4000 FIDA |
0.3236 USDT |
0.3152 USDT |
0.3253 USDT |
0.3648 USDT |
| 2024-06-11 |
0.3353 USDT |
10,536,244.9000 FIDA |
0.3474 USDT |
0.3142 USDT |
0.3221 USDT |
0.3269 USDT |
| 2024-06-10 |
0.3657 USDT |
26,653,869.0000 FIDA |
0.3707 USDT |
0.3436 USDT |
0.3491 USDT |
0.3485 USDT |
| 2024-06-09 |
0.3811 USDT |
41,697,154.0000 FIDA |
0.3313 USDT |
0.3300 USDT |
0.3356 USDT |
0.3678 USDT |
| 2024-06-08 |
0.3480 USDT |
12,196,176.9000 FIDA |
0.3569 USDT |
0.3300 USDT |
0.3315 USDT |
0.3305 USDT |
| 2024-06-07 |
0.3981 USDT |
35,496,042.0000 FIDA |
0.3997 USDT |
0.3437 USDT |
0.3582 USDT |
0.3570 USDT |
| 2024-06-06 |
0.4207 USDT |
128,622,834.8000 FIDA |
0.3677 USDT |
0.3600 USDT |
0.3729 USDT |
0.4029 USDT |
| 2024-06-05 |
0.3810 USDT |
80,069,763.5000 FIDA |
0.3063 USDT |
0.3030 USDT |
0.3058 USDT |
0.3643 USDT |
| 2024-06-04 |
0.3011 USDT |
6,352,675.4000 FIDA |
0.2969 USDT |
0.2898 USDT |
0.2941 USDT |
0.3070 USDT |
| 2024-06-03 |
0.2982 USDT |
7,529,451.7000 FIDA |
0.2896 USDT |
0.2887 USDT |
0.2927 USDT |
0.2958 USDT |
| 2024-06-02 |
0.2913 USDT |
2,895,392.0000 FIDA |
0.2933 USDT |
0.2855 USDT |
0.2891 USDT |
0.2899 USDT |
| 2024-06-01 |
0.2941 USDT |
2,683,296.0000 FIDA |
0.2937 USDT |
0.2900 USDT |
0.2930 USDT |
0.2939 USDT |
| 2024-05-31 |
0.2914 USDT |
3,700,387.8000 FIDA |
0.2905 USDT |
0.2880 USDT |
0.2902 USDT |
0.2940 USDT |