Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2033 USDT |
34,489,054.1000 FIDA |
0.2150 USDT |
0.1942 USDT |
0.1993 USDT |
0.2053 USDT |
| 2024-11-02 |
0.2184 USDT |
17,513,836.8000 FIDA |
0.2207 USDT |
0.2132 USDT |
0.2153 USDT |
0.2145 USDT |
| 2024-11-01 |
0.2247 USDT |
26,887,529.3000 FIDA |
0.2249 USDT |
0.2171 USDT |
0.2204 USDT |
0.2202 USDT |
| 2024-10-31 |
0.2315 USDT |
26,125,315.4000 FIDA |
0.2391 USDT |
0.2224 USDT |
0.2248 USDT |
0.2259 USDT |
| 2024-10-30 |
0.2446 USDT |
41,513,449.5000 FIDA |
0.2494 USDT |
0.2365 USDT |
0.2404 USDT |
0.2390 USDT |
| 2024-10-29 |
0.2466 USDT |
50,183,250.8000 FIDA |
0.2456 USDT |
0.2381 USDT |
0.2445 USDT |
0.2483 USDT |
| 2024-10-28 |
0.2433 USDT |
55,099,205.3000 FIDA |
0.2520 USDT |
0.2327 USDT |
0.2378 USDT |
0.2467 USDT |
| 2024-10-27 |
0.2508 USDT |
45,187,181.2000 FIDA |
0.2376 USDT |
0.2356 USDT |
0.2379 USDT |
0.2545 USDT |
| 2024-10-26 |
0.2370 USDT |
26,075,533.8000 FIDA |
0.2338 USDT |
0.2295 USDT |
0.2345 USDT |
0.2395 USDT |
| 2024-10-25 |
0.2532 USDT |
70,790,828.0000 FIDA |
0.2646 USDT |
0.2210 USDT |
0.2422 USDT |
0.2307 USDT |
| 2024-10-24 |
0.2607 USDT |
92,768,337.8000 FIDA |
0.2471 USDT |
0.2469 USDT |
0.2548 USDT |
0.2663 USDT |
| 2024-10-23 |
0.2426 USDT |
37,338,652.2000 FIDA |
0.2483 USDT |
0.2323 USDT |
0.2389 USDT |
0.2476 USDT |
| 2024-10-22 |
0.2577 USDT |
84,569,587.0000 FIDA |
0.2472 USDT |
0.2430 USDT |
0.2486 USDT |
0.2496 USDT |
| 2024-10-21 |
0.2485 USDT |
28,508,988.0000 FIDA |
0.2575 USDT |
0.2412 USDT |
0.2452 USDT |
0.2479 USDT |
| 2024-10-20 |
0.2454 USDT |
38,432,421.3000 FIDA |
0.2413 USDT |
0.2343 USDT |
0.2376 USDT |
0.2555 USDT |
| 2024-10-19 |
0.2353 USDT |
17,351,481.1000 FIDA |
0.2349 USDT |
0.2311 USDT |
0.2333 USDT |
0.2360 USDT |
| 2024-10-18 |
0.2333 USDT |
18,852,431.1000 FIDA |
0.2290 USDT |
0.2272 USDT |
0.2308 USDT |
0.2348 USDT |
| 2024-10-17 |
0.2282 USDT |
23,109,159.0000 FIDA |
0.2313 USDT |
0.2224 USDT |
0.2266 USDT |
0.2281 USDT |
| 2024-10-16 |
0.2363 USDT |
23,030,119.1000 FIDA |
0.2436 USDT |
0.2289 USDT |
0.2327 USDT |
0.2309 USDT |
| 2024-10-15 |
0.2466 USDT |
40,678,576.0000 FIDA |
0.2600 USDT |
0.2360 USDT |
0.2422 USDT |
0.2410 USDT |
| 2024-10-14 |
0.2567 USDT |
35,456,035.2000 FIDA |
0.2548 USDT |
0.2495 USDT |
0.2548 USDT |
0.2601 USDT |
| 2024-10-13 |
0.2518 USDT |
37,399,771.4000 FIDA |
0.2469 USDT |
0.2417 USDT |
0.2439 USDT |
0.2537 USDT |
| 2024-10-12 |
0.2476 USDT |
27,311,202.7000 FIDA |
0.2488 USDT |
0.2415 USDT |
0.2441 USDT |
0.2473 USDT |
| 2024-10-11 |
0.2476 USDT |
66,459,784.7000 FIDA |
0.2286 USDT |
0.2230 USDT |
0.2268 USDT |
0.2498 USDT |
| 2024-10-10 |
0.2274 USDT |
30,025,703.1000 FIDA |
0.2342 USDT |
0.2168 USDT |
0.2229 USDT |
0.2270 USDT |
| 2024-10-09 |
0.2397 USDT |
25,623,473.5000 FIDA |
0.2471 USDT |
0.2319 USDT |
0.2353 USDT |
0.2353 USDT |
| 2024-10-08 |
0.2528 USDT |
29,569,072.9000 FIDA |
0.2602 USDT |
0.2407 USDT |
0.2471 USDT |
0.2460 USDT |
| 2024-10-07 |
0.2650 USDT |
34,186,206.2000 FIDA |
0.2624 USDT |
0.2564 USDT |
0.2598 USDT |
0.2625 USDT |
| 2024-10-06 |
0.2584 USDT |
16,461,673.1000 FIDA |
0.2577 USDT |
0.2541 USDT |
0.2573 USDT |
0.2584 USDT |
| 2024-10-05 |
0.2648 USDT |
18,419,288.8000 FIDA |
0.2734 USDT |
0.2521 USDT |
0.2558 USDT |
0.2575 USDT |
| 2024-10-04 |
0.2659 USDT |
23,745,178.5000 FIDA |
0.2568 USDT |
0.2527 USDT |
0.2585 USDT |
0.2721 USDT |
| 2024-10-03 |
0.2636 USDT |
24,872,225.8000 FIDA |
0.2673 USDT |
0.2520 USDT |
0.2576 USDT |
0.2561 USDT |
| 2024-10-02 |
0.2742 USDT |
20,536,787.3000 FIDA |
0.2763 USDT |
0.2584 USDT |
0.2689 USDT |
0.2687 USDT |
| 2024-10-01 |
0.2919 USDT |
35,624,509.3000 FIDA |
0.3093 USDT |
0.2658 USDT |
0.2765 USDT |
0.2775 USDT |
| 2024-09-30 |
0.3265 USDT |
19,232,060.5000 FIDA |
0.3395 USDT |
0.3111 USDT |
0.3175 USDT |
0.3191 USDT |
| 2024-09-29 |
0.3422 USDT |
26,326,149.1000 FIDA |
0.3460 USDT |
0.3323 USDT |
0.3405 USDT |
0.3436 USDT |
| 2024-09-28 |
0.3508 USDT |
45,591,596.5000 FIDA |
0.3411 USDT |
0.3411 USDT |
0.3458 USDT |
0.3450 USDT |
| 2024-09-27 |
0.3427 USDT |
31,058,461.9000 FIDA |
0.3398 USDT |
0.3332 USDT |
0.3410 USDT |
0.3424 USDT |
| 2024-09-26 |
0.3391 USDT |
37,492,832.7000 FIDA |
0.3364 USDT |
0.3300 USDT |
0.3361 USDT |
0.3378 USDT |
| 2024-09-25 |
0.3564 USDT |
46,522,820.7000 FIDA |
0.3735 USDT |
0.3392 USDT |
0.3438 USDT |
0.3406 USDT |
| 2024-09-24 |
0.3689 USDT |
241,087,851.2000 FIDA |
0.2936 USDT |
0.2867 USDT |
0.2941 USDT |
0.3747 USDT |
| 2024-09-23 |
0.2928 USDT |
34,284,084.1000 FIDA |
0.2865 USDT |
0.2777 USDT |
0.2899 USDT |
0.2943 USDT |
| 2024-09-22 |
0.3033 USDT |
34,515,971.5000 FIDA |
0.3265 USDT |
0.2866 USDT |
0.2938 USDT |
0.2899 USDT |
| 2024-09-21 |
0.3187 USDT |
66,635,169.1000 FIDA |
0.3370 USDT |
0.3036 USDT |
0.3130 USDT |
0.3245 USDT |
| 2024-09-20 |
0.3619 USDT |
171,634,224.2000 FIDA |
0.3452 USDT |
0.3183 USDT |
0.3353 USDT |
0.3371 USDT |
| 2024-09-19 |
0.3694 USDT |
281,514,982.3000 FIDA |
0.2324 USDT |
0.2324 USDT |
0.2376 USDT |
0.3541 USDT |
| 2024-09-18 |
0.2254 USDT |
9,872,236.4000 FIDA |
0.2209 USDT |
0.2201 USDT |
0.2231 USDT |
0.2300 USDT |
| 2024-09-17 |
0.2298 USDT |
8,981,821.9000 FIDA |
0.2291 USDT |
0.2239 USDT |
0.2273 USDT |
0.2273 USDT |
| 2024-09-16 |
0.2324 USDT |
17,550,729.5000 FIDA |
0.2341 USDT |
0.2234 USDT |
0.2255 USDT |
0.2259 USDT |
| 2024-09-15 |
0.2456 USDT |
26,657,015.4000 FIDA |
0.2410 USDT |
0.2320 USDT |
0.2353 USDT |
0.2385 USDT |