Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2636 USDT |
24,872,225.8000 FIDA |
0.2673 USDT |
0.2520 USDT |
0.2576 USDT |
0.2561 USDT |
| 2024-10-02 |
0.2742 USDT |
20,536,787.3000 FIDA |
0.2763 USDT |
0.2584 USDT |
0.2689 USDT |
0.2687 USDT |
| 2024-10-01 |
0.2919 USDT |
35,624,509.3000 FIDA |
0.3093 USDT |
0.2658 USDT |
0.2765 USDT |
0.2775 USDT |
| 2024-09-30 |
0.3265 USDT |
19,232,060.5000 FIDA |
0.3395 USDT |
0.3111 USDT |
0.3175 USDT |
0.3191 USDT |
| 2024-09-29 |
0.3422 USDT |
26,326,149.1000 FIDA |
0.3460 USDT |
0.3323 USDT |
0.3405 USDT |
0.3436 USDT |
| 2024-09-28 |
0.3508 USDT |
45,591,596.5000 FIDA |
0.3411 USDT |
0.3411 USDT |
0.3458 USDT |
0.3450 USDT |
| 2024-09-27 |
0.3427 USDT |
31,058,461.9000 FIDA |
0.3398 USDT |
0.3332 USDT |
0.3410 USDT |
0.3424 USDT |
| 2024-09-26 |
0.3391 USDT |
37,492,832.7000 FIDA |
0.3364 USDT |
0.3300 USDT |
0.3361 USDT |
0.3378 USDT |
| 2024-09-25 |
0.3564 USDT |
46,522,820.7000 FIDA |
0.3735 USDT |
0.3392 USDT |
0.3438 USDT |
0.3406 USDT |
| 2024-09-24 |
0.3689 USDT |
241,087,851.2000 FIDA |
0.2936 USDT |
0.2867 USDT |
0.2941 USDT |
0.3747 USDT |
| 2024-09-23 |
0.2928 USDT |
34,284,084.1000 FIDA |
0.2865 USDT |
0.2777 USDT |
0.2899 USDT |
0.2943 USDT |
| 2024-09-22 |
0.3033 USDT |
34,515,971.5000 FIDA |
0.3265 USDT |
0.2866 USDT |
0.2938 USDT |
0.2899 USDT |
| 2024-09-21 |
0.3187 USDT |
66,635,169.1000 FIDA |
0.3370 USDT |
0.3036 USDT |
0.3130 USDT |
0.3245 USDT |
| 2024-09-20 |
0.3619 USDT |
171,634,224.2000 FIDA |
0.3452 USDT |
0.3183 USDT |
0.3353 USDT |
0.3371 USDT |
| 2024-09-19 |
0.3694 USDT |
281,514,982.3000 FIDA |
0.2324 USDT |
0.2324 USDT |
0.2376 USDT |
0.3541 USDT |
| 2024-09-18 |
0.2254 USDT |
9,872,236.4000 FIDA |
0.2209 USDT |
0.2201 USDT |
0.2231 USDT |
0.2300 USDT |
| 2024-09-17 |
0.2298 USDT |
8,981,821.9000 FIDA |
0.2291 USDT |
0.2239 USDT |
0.2273 USDT |
0.2273 USDT |
| 2024-09-16 |
0.2324 USDT |
17,550,729.5000 FIDA |
0.2341 USDT |
0.2234 USDT |
0.2255 USDT |
0.2259 USDT |
| 2024-09-15 |
0.2456 USDT |
26,657,015.4000 FIDA |
0.2410 USDT |
0.2320 USDT |
0.2353 USDT |
0.2385 USDT |
| 2024-09-14 |
0.2411 USDT |
30,056,044.4000 FIDA |
0.2308 USDT |
0.2265 USDT |
0.2277 USDT |
0.2427 USDT |
| 2024-09-13 |
0.2239 USDT |
6,076,227.5000 FIDA |
0.2204 USDT |
0.2168 USDT |
0.2185 USDT |
0.2301 USDT |
| 2024-09-12 |
0.2208 USDT |
5,436,939.7000 FIDA |
0.2194 USDT |
0.2152 USDT |
0.2182 USDT |
0.2208 USDT |
| 2024-09-11 |
0.2246 USDT |
5,477,732.8000 FIDA |
0.2329 USDT |
0.2177 USDT |
0.2193 USDT |
0.2193 USDT |
| 2024-09-10 |
0.2264 USDT |
4,809,345.7000 FIDA |
0.2239 USDT |
0.2200 USDT |
0.2228 USDT |
0.2325 USDT |
| 2024-09-09 |
0.2200 USDT |
4,668,824.1000 FIDA |
0.2138 USDT |
0.2136 USDT |
0.2174 USDT |
0.2237 USDT |
| 2024-09-08 |
0.2141 USDT |
3,808,181.3000 FIDA |
0.2127 USDT |
0.2094 USDT |
0.2127 USDT |
0.2158 USDT |
| 2024-09-07 |
0.2141 USDT |
3,592,094.8000 FIDA |
0.2127 USDT |
0.2100 USDT |
0.2110 USDT |
0.2116 USDT |
| 2024-09-06 |
0.2124 USDT |
4,801,885.4000 FIDA |
0.2156 USDT |
0.2062 USDT |
0.2106 USDT |
0.2115 USDT |
| 2024-09-05 |
0.2198 USDT |
4,498,270.3000 FIDA |
0.2299 USDT |
0.2130 USDT |
0.2154 USDT |
0.2153 USDT |
| 2024-09-04 |
0.2227 USDT |
4,802,018.0000 FIDA |
0.2201 USDT |
0.2100 USDT |
0.2177 USDT |
0.2292 USDT |
| 2024-09-03 |
0.2291 USDT |
3,266,326.4000 FIDA |
0.2316 USDT |
0.2200 USDT |
0.2218 USDT |
0.2210 USDT |
| 2024-09-02 |
0.2252 USDT |
3,190,640.4000 FIDA |
0.2173 USDT |
0.2157 USDT |
0.2189 USDT |
0.2319 USDT |
| 2024-09-01 |
0.2245 USDT |
2,887,555.3000 FIDA |
0.2282 USDT |
0.2181 USDT |
0.2232 USDT |
0.2191 USDT |
| 2024-08-31 |
0.2319 USDT |
2,112,796.1000 FIDA |
0.2360 USDT |
0.2273 USDT |
0.2285 USDT |
0.2290 USDT |
| 2024-08-30 |
0.2331 USDT |
3,690,932.2000 FIDA |
0.2377 USDT |
0.2227 USDT |
0.2295 USDT |
0.2339 USDT |
| 2024-08-29 |
0.2412 USDT |
5,914,938.3000 FIDA |
0.2322 USDT |
0.2321 USDT |
0.2358 USDT |
0.2367 USDT |
| 2024-08-28 |
0.2501 USDT |
20,657,802.1000 FIDA |
0.2455 USDT |
0.2305 USDT |
0.2332 USDT |
0.2330 USDT |
| 2024-08-27 |
0.2473 USDT |
11,451,924.4000 FIDA |
0.2439 USDT |
0.2352 USDT |
0.2398 USDT |
0.2466 USDT |
| 2024-08-26 |
0.2660 USDT |
20,491,796.3000 FIDA |
0.2563 USDT |
0.2423 USDT |
0.2451 USDT |
0.2429 USDT |
| 2024-08-25 |
0.2566 USDT |
7,533,326.5000 FIDA |
0.2616 USDT |
0.2466 USDT |
0.2527 USDT |
0.2581 USDT |
| 2024-08-24 |
0.2680 USDT |
9,702,900.9000 FIDA |
0.2667 USDT |
0.2567 USDT |
0.2610 USDT |
0.2606 USDT |
| 2024-08-23 |
0.2638 USDT |
15,158,583.4000 FIDA |
0.2494 USDT |
0.2494 USDT |
0.2522 USDT |
0.2698 USDT |
| 2024-08-22 |
0.2539 USDT |
13,135,983.0000 FIDA |
0.2468 USDT |
0.2450 USDT |
0.2494 USDT |
0.2498 USDT |
| 2024-08-21 |
0.2527 USDT |
18,717,740.8000 FIDA |
0.2536 USDT |
0.2410 USDT |
0.2442 USDT |
0.2468 USDT |
| 2024-08-20 |
0.2574 USDT |
70,897,997.2000 FIDA |
0.2526 USDT |
0.2361 USDT |
0.2451 USDT |
0.2494 USDT |
| 2024-08-19 |
0.2625 USDT |
65,747,890.1000 FIDA |
0.2095 USDT |
0.2076 USDT |
0.2094 USDT |
0.2416 USDT |
| 2024-08-18 |
0.2147 USDT |
9,313,564.6000 FIDA |
0.2051 USDT |
0.2017 USDT |
0.2032 USDT |
0.2125 USDT |
| 2024-08-17 |
0.2034 USDT |
4,969,921.7000 FIDA |
0.2011 USDT |
0.1984 USDT |
0.2009 USDT |
0.2042 USDT |
| 2024-08-16 |
0.2063 USDT |
11,984,519.0000 FIDA |
0.2045 USDT |
0.1935 USDT |
0.1984 USDT |
0.1995 USDT |
| 2024-08-15 |
0.2060 USDT |
3,438,634.5000 FIDA |
0.2074 USDT |
0.1991 USDT |
0.2028 USDT |
0.2052 USDT |