Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5984 USDT |
670,008.6000 FIDA |
0.6300 USDT |
0.5650 USDT |
0.5730 USDT |
0.5650 USDT |
| 2022-05-17 |
0.6289 USDT |
788,866.5000 FIDA |
0.6070 USDT |
0.6070 USDT |
0.6180 USDT |
0.6290 USDT |
| 2022-05-16 |
0.6198 USDT |
693,017.0000 FIDA |
0.6500 USDT |
0.6060 USDT |
0.6120 USDT |
0.6080 USDT |
| 2022-05-15 |
0.6272 USDT |
689,850.3000 FIDA |
0.6250 USDT |
0.6150 USDT |
0.6180 USDT |
0.6380 USDT |
| 2022-05-14 |
0.5995 USDT |
661,081.5000 FIDA |
0.6130 USDT |
0.5830 USDT |
0.5880 USDT |
0.6140 USDT |
| 2022-05-13 |
0.6058 USDT |
1,709,005.0000 FIDA |
0.5350 USDT |
0.5300 USDT |
0.5380 USDT |
0.6120 USDT |
| 2022-05-12 |
0.5536 USDT |
2,095,413.5000 FIDA |
0.5820 USDT |
0.5250 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-05-11 |
0.6717 USDT |
3,062,374.2000 FIDA |
0.7840 USDT |
0.5570 USDT |
0.5790 USDT |
0.5810 USDT |
| 2022-05-10 |
0.8017 USDT |
1,710,470.5000 FIDA |
0.7720 USDT |
0.7600 USDT |
0.7870 USDT |
0.7870 USDT |
| 2022-05-09 |
0.8626 USDT |
1,646,143.8000 FIDA |
0.9150 USDT |
0.7760 USDT |
0.8010 USDT |
0.7880 USDT |
| 2022-05-08 |
0.9242 USDT |
936,330.9000 FIDA |
0.9540 USDT |
0.9000 USDT |
0.9170 USDT |
0.9130 USDT |
| 2022-05-07 |
0.9927 USDT |
1,529,323.9000 FIDA |
0.9770 USDT |
0.9420 USDT |
0.9640 USDT |
0.9550 USDT |
| 2022-05-06 |
0.9784 USDT |
1,265,280.4000 FIDA |
1.0150 USDT |
0.9510 USDT |
0.9710 USDT |
0.9770 USDT |
| 2022-05-05 |
1.0625 USDT |
1,474,941.4000 FIDA |
1.1150 USDT |
0.9920 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-05-04 |
1.0795 USDT |
1,578,300.1000 FIDA |
1.0480 USDT |
1.0450 USDT |
1.0570 USDT |
1.1100 USDT |
| 2022-05-03 |
1.0701 USDT |
1,133,769.0000 FIDA |
1.0890 USDT |
1.0310 USDT |
1.0400 USDT |
1.0560 USDT |
| 2022-05-02 |
1.1000 USDT |
973,211.4000 FIDA |
1.0940 USDT |
1.0750 USDT |
1.0940 USDT |
1.0930 USDT |
| 2022-05-01 |
1.0700 USDT |
1,389,060.2000 FIDA |
1.0850 USDT |
1.0490 USDT |
1.0610 USDT |
1.0910 USDT |
| 2022-04-30 |
1.1648 USDT |
2,479,684.9000 FIDA |
1.1260 USDT |
1.0680 USDT |
1.1130 USDT |
1.0780 USDT |
| 2022-04-29 |
1.1627 USDT |
835,022.6000 FIDA |
1.2100 USDT |
1.1120 USDT |
1.1250 USDT |
1.1270 USDT |
| 2022-04-28 |
1.2159 USDT |
1,133,019.0000 FIDA |
1.2170 USDT |
1.1880 USDT |
1.2040 USDT |
1.2130 USDT |
| 2022-04-27 |
1.2059 USDT |
817,344.8000 FIDA |
1.2040 USDT |
1.1860 USDT |
1.2060 USDT |
1.2170 USDT |
| 2022-04-26 |
1.2531 USDT |
1,415,900.4000 FIDA |
1.3020 USDT |
1.1920 USDT |
1.2100 USDT |
1.1980 USDT |
| 2022-04-25 |
1.2763 USDT |
1,588,571.0000 FIDA |
1.3490 USDT |
1.2320 USDT |
1.2520 USDT |
1.3050 USDT |
| 2022-04-24 |
1.3591 USDT |
963,134.6000 FIDA |
1.3650 USDT |
1.3380 USDT |
1.3520 USDT |
1.3550 USDT |
| 2022-04-23 |
1.3804 USDT |
624,735.7000 FIDA |
1.3870 USDT |
1.3540 USDT |
1.3700 USDT |
1.3770 USDT |
| 2022-04-22 |
1.4019 USDT |
1,107,736.7000 FIDA |
1.4120 USDT |
1.3680 USDT |
1.3850 USDT |
1.3890 USDT |
| 2022-04-21 |
1.4883 USDT |
1,647,971.7000 FIDA |
1.4550 USDT |
1.3990 USDT |
1.4210 USDT |
1.4170 USDT |
| 2022-04-20 |
1.4687 USDT |
1,804,073.6000 FIDA |
1.4450 USDT |
1.4210 USDT |
1.4400 USDT |
1.4550 USDT |
| 2022-04-19 |
1.4469 USDT |
1,179,073.6000 FIDA |
1.4620 USDT |
1.4240 USDT |
1.4340 USDT |
1.4440 USDT |
| 2022-04-18 |
1.3938 USDT |
1,527,772.4000 FIDA |
1.4320 USDT |
1.3350 USDT |
1.3600 USDT |
1.4460 USDT |
| 2022-04-17 |
1.4761 USDT |
706,218.2000 FIDA |
1.4920 USDT |
1.4270 USDT |
1.4700 USDT |
1.4350 USDT |
| 2022-04-16 |
1.4991 USDT |
564,624.4000 FIDA |
1.5270 USDT |
1.4790 USDT |
1.4860 USDT |
1.4910 USDT |
| 2022-04-15 |
1.5119 USDT |
1,154,804.2000 FIDA |
1.4710 USDT |
1.4670 USDT |
1.4820 USDT |
1.5300 USDT |
| 2022-04-14 |
1.5277 USDT |
2,209,906.3000 FIDA |
1.5000 USDT |
1.4540 USDT |
1.4720 USDT |
1.4700 USDT |
| 2022-04-13 |
1.4757 USDT |
2,012,624.2000 FIDA |
1.4720 USDT |
1.4290 USDT |
1.4460 USDT |
1.5000 USDT |
| 2022-04-12 |
1.4851 USDT |
1,598,452.9000 FIDA |
1.4740 USDT |
1.4010 USDT |
1.4480 USDT |
1.4580 USDT |
| 2022-04-11 |
1.5416 USDT |
2,441,478.8000 FIDA |
1.6400 USDT |
1.4700 USDT |
1.4860 USDT |
1.4720 USDT |
| 2022-04-10 |
1.6713 USDT |
831,564.1000 FIDA |
1.6870 USDT |
1.6410 USDT |
1.6490 USDT |
1.6500 USDT |
| 2022-04-09 |
1.6647 USDT |
946,258.0000 FIDA |
1.6520 USDT |
1.6280 USDT |
1.6500 USDT |
1.6760 USDT |
| 2022-04-08 |
1.7186 USDT |
2,032,075.9000 FIDA |
1.7920 USDT |
1.6370 USDT |
1.6510 USDT |
1.6400 USDT |
| 2022-04-07 |
1.7725 USDT |
2,308,885.4000 FIDA |
1.6910 USDT |
1.6410 USDT |
1.6780 USDT |
1.7980 USDT |
| 2022-04-06 |
1.7860 USDT |
1,878,836.3000 FIDA |
1.9500 USDT |
1.6800 USDT |
1.7140 USDT |
1.7120 USDT |
| 2022-04-05 |
1.9807 USDT |
1,606,465.8000 FIDA |
1.9810 USDT |
1.9310 USDT |
1.9550 USDT |
1.9460 USDT |
| 2022-04-04 |
2.0157 USDT |
2,337,225.2000 FIDA |
2.0960 USDT |
1.8990 USDT |
1.9480 USDT |
1.9750 USDT |
| 2022-04-03 |
2.0656 USDT |
3,323,577.3000 FIDA |
1.9860 USDT |
1.9300 USDT |
1.9600 USDT |
2.0830 USDT |
| 2022-04-02 |
2.0221 USDT |
2,242,190.4000 FIDA |
2.0340 USDT |
1.9610 USDT |
2.0060 USDT |
1.9990 USDT |
| 2022-04-01 |
1.9708 USDT |
4,841,925.3000 FIDA |
1.8270 USDT |
1.7640 USDT |
1.7980 USDT |
2.0440 USDT |
| 2022-03-31 |
1.9260 USDT |
2,050,859.2000 FIDA |
1.9360 USDT |
1.8180 USDT |
1.8490 USDT |
1.8470 USDT |
| 2022-03-30 |
1.9509 USDT |
1,677,533.1000 FIDA |
1.9380 USDT |
1.8930 USDT |
1.9170 USDT |
1.9420 USDT |