Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3498 USDT |
5,365,255.3000 FIDA |
0.3190 USDT |
0.3160 USDT |
0.3200 USDT |
0.3440 USDT |
| 2022-06-16 |
0.3323 USDT |
1,345,150.9000 FIDA |
0.3470 USDT |
0.3150 USDT |
0.3190 USDT |
0.3190 USDT |
| 2022-06-15 |
0.3239 USDT |
2,119,486.6000 FIDA |
0.3430 USDT |
0.3000 USDT |
0.3080 USDT |
0.3480 USDT |
| 2022-06-14 |
0.3520 USDT |
4,197,314.9000 FIDA |
0.3390 USDT |
0.3210 USDT |
0.3330 USDT |
0.3380 USDT |
| 2022-06-13 |
0.3420 USDT |
1,890,879.0000 FIDA |
0.3740 USDT |
0.3240 USDT |
0.3280 USDT |
0.3250 USDT |
| 2022-06-12 |
0.3861 USDT |
1,457,980.6000 FIDA |
0.4090 USDT |
0.3690 USDT |
0.3770 USDT |
0.3800 USDT |
| 2022-06-11 |
0.4270 USDT |
1,408,948.8000 FIDA |
0.4540 USDT |
0.4040 USDT |
0.4100 USDT |
0.4110 USDT |
| 2022-06-10 |
0.4661 USDT |
1,225,102.0000 FIDA |
0.4780 USDT |
0.4530 USDT |
0.4580 USDT |
0.4550 USDT |
| 2022-06-09 |
0.4894 USDT |
2,293,431.1000 FIDA |
0.4880 USDT |
0.4750 USDT |
0.4780 USDT |
0.4770 USDT |
| 2022-06-08 |
0.4941 USDT |
5,564,990.9000 FIDA |
0.4640 USDT |
0.4620 USDT |
0.4660 USDT |
0.4880 USDT |
| 2022-06-07 |
0.4645 USDT |
1,875,158.5000 FIDA |
0.4870 USDT |
0.4490 USDT |
0.4560 USDT |
0.4690 USDT |
| 2022-06-06 |
0.4945 USDT |
1,364,944.4000 FIDA |
0.4790 USDT |
0.4790 USDT |
0.4850 USDT |
0.4880 USDT |
| 2022-06-05 |
0.4860 USDT |
2,708,146.4000 FIDA |
0.4780 USDT |
0.4660 USDT |
0.4720 USDT |
0.4780 USDT |
| 2022-06-04 |
0.5120 USDT |
8,146,088.4000 FIDA |
0.4760 USDT |
0.4570 USDT |
0.4740 USDT |
0.4780 USDT |
| 2022-06-03 |
0.4746 USDT |
1,148,124.3000 FIDA |
0.4820 USDT |
0.4620 USDT |
0.4650 USDT |
0.4760 USDT |
| 2022-06-02 |
0.4768 USDT |
1,089,336.2000 FIDA |
0.4670 USDT |
0.4640 USDT |
0.4690 USDT |
0.4820 USDT |
| 2022-06-01 |
0.4919 USDT |
1,486,272.1000 FIDA |
0.5060 USDT |
0.4670 USDT |
0.4720 USDT |
0.4670 USDT |
| 2022-05-31 |
0.5070 USDT |
2,154,182.0000 FIDA |
0.5180 USDT |
0.4900 USDT |
0.5050 USDT |
0.5080 USDT |
| 2022-05-30 |
0.5164 USDT |
2,631,988.8000 FIDA |
0.5030 USDT |
0.4980 USDT |
0.5040 USDT |
0.5190 USDT |
| 2022-05-29 |
0.5211 USDT |
6,377,552.8000 FIDA |
0.4930 USDT |
0.4720 USDT |
0.4760 USDT |
0.5090 USDT |
| 2022-05-28 |
0.5045 USDT |
3,366,161.8000 FIDA |
0.4680 USDT |
0.4650 USDT |
0.4700 USDT |
0.4940 USDT |
| 2022-05-27 |
0.4667 USDT |
1,397,388.2000 FIDA |
0.4770 USDT |
0.4470 USDT |
0.4610 USDT |
0.4660 USDT |
| 2022-05-26 |
0.4935 USDT |
1,813,934.4000 FIDA |
0.5290 USDT |
0.4540 USDT |
0.4770 USDT |
0.4810 USDT |
| 2022-05-25 |
0.5573 USDT |
1,707,485.9000 FIDA |
0.5760 USDT |
0.5270 USDT |
0.5340 USDT |
0.5320 USDT |
| 2022-05-24 |
0.5496 USDT |
3,503,293.8000 FIDA |
0.5590 USDT |
0.5130 USDT |
0.5400 USDT |
0.5780 USDT |
| 2022-05-23 |
0.6260 USDT |
5,833,903.4000 FIDA |
0.5810 USDT |
0.5590 USDT |
0.5820 USDT |
0.5730 USDT |
| 2022-05-22 |
0.6102 USDT |
3,110,612.3000 FIDA |
0.5810 USDT |
0.5710 USDT |
0.5770 USDT |
0.5820 USDT |
| 2022-05-21 |
0.5729 USDT |
783,032.8000 FIDA |
0.5620 USDT |
0.5570 USDT |
0.5630 USDT |
0.5820 USDT |
| 2022-05-20 |
0.5703 USDT |
1,063,553.1000 FIDA |
0.5940 USDT |
0.5490 USDT |
0.5540 USDT |
0.5630 USDT |
| 2022-05-19 |
0.5860 USDT |
1,344,081.1000 FIDA |
0.5660 USDT |
0.5610 USDT |
0.5680 USDT |
0.5900 USDT |
| 2022-05-18 |
0.5984 USDT |
670,008.6000 FIDA |
0.6300 USDT |
0.5650 USDT |
0.5730 USDT |
0.5650 USDT |
| 2022-05-17 |
0.6289 USDT |
788,866.5000 FIDA |
0.6070 USDT |
0.6070 USDT |
0.6180 USDT |
0.6290 USDT |
| 2022-05-16 |
0.6198 USDT |
693,017.0000 FIDA |
0.6500 USDT |
0.6060 USDT |
0.6120 USDT |
0.6080 USDT |
| 2022-05-15 |
0.6272 USDT |
689,850.3000 FIDA |
0.6250 USDT |
0.6150 USDT |
0.6180 USDT |
0.6380 USDT |
| 2022-05-14 |
0.5995 USDT |
661,081.5000 FIDA |
0.6130 USDT |
0.5830 USDT |
0.5880 USDT |
0.6140 USDT |
| 2022-05-13 |
0.6058 USDT |
1,709,005.0000 FIDA |
0.5350 USDT |
0.5300 USDT |
0.5380 USDT |
0.6120 USDT |
| 2022-05-12 |
0.5536 USDT |
2,095,413.5000 FIDA |
0.5820 USDT |
0.5250 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-05-11 |
0.6717 USDT |
3,062,374.2000 FIDA |
0.7840 USDT |
0.5570 USDT |
0.5790 USDT |
0.5810 USDT |
| 2022-05-10 |
0.8017 USDT |
1,710,470.5000 FIDA |
0.7720 USDT |
0.7600 USDT |
0.7870 USDT |
0.7870 USDT |
| 2022-05-09 |
0.8626 USDT |
1,646,143.8000 FIDA |
0.9150 USDT |
0.7760 USDT |
0.8010 USDT |
0.7880 USDT |
| 2022-05-08 |
0.9242 USDT |
936,330.9000 FIDA |
0.9540 USDT |
0.9000 USDT |
0.9170 USDT |
0.9130 USDT |
| 2022-05-07 |
0.9927 USDT |
1,529,323.9000 FIDA |
0.9770 USDT |
0.9420 USDT |
0.9640 USDT |
0.9550 USDT |
| 2022-05-06 |
0.9784 USDT |
1,265,280.4000 FIDA |
1.0150 USDT |
0.9510 USDT |
0.9710 USDT |
0.9770 USDT |
| 2022-05-05 |
1.0625 USDT |
1,474,941.4000 FIDA |
1.1150 USDT |
0.9920 USDT |
1.0150 USDT |
1.0150 USDT |
| 2022-05-04 |
1.0795 USDT |
1,578,300.1000 FIDA |
1.0480 USDT |
1.0450 USDT |
1.0570 USDT |
1.1100 USDT |
| 2022-05-03 |
1.0701 USDT |
1,133,769.0000 FIDA |
1.0890 USDT |
1.0310 USDT |
1.0400 USDT |
1.0560 USDT |
| 2022-05-02 |
1.1000 USDT |
973,211.4000 FIDA |
1.0940 USDT |
1.0750 USDT |
1.0940 USDT |
1.0930 USDT |
| 2022-05-01 |
1.0700 USDT |
1,389,060.2000 FIDA |
1.0850 USDT |
1.0490 USDT |
1.0610 USDT |
1.0910 USDT |
| 2022-04-30 |
1.1648 USDT |
2,479,684.9000 FIDA |
1.1260 USDT |
1.0680 USDT |
1.1130 USDT |
1.0780 USDT |
| 2022-04-29 |
1.1627 USDT |
835,022.6000 FIDA |
1.2100 USDT |
1.1120 USDT |
1.1250 USDT |
1.1270 USDT |