Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.2159 USDT |
1,133,019.0000 FIDA |
1.2170 USDT |
1.1880 USDT |
1.2040 USDT |
1.2130 USDT |
| 2022-04-27 |
1.2059 USDT |
817,344.8000 FIDA |
1.2040 USDT |
1.1860 USDT |
1.2060 USDT |
1.2170 USDT |
| 2022-04-26 |
1.2531 USDT |
1,415,900.4000 FIDA |
1.3020 USDT |
1.1920 USDT |
1.2100 USDT |
1.1980 USDT |
| 2022-04-25 |
1.2763 USDT |
1,588,571.0000 FIDA |
1.3490 USDT |
1.2320 USDT |
1.2520 USDT |
1.3050 USDT |
| 2022-04-24 |
1.3591 USDT |
963,134.6000 FIDA |
1.3650 USDT |
1.3380 USDT |
1.3520 USDT |
1.3550 USDT |
| 2022-04-23 |
1.3804 USDT |
624,735.7000 FIDA |
1.3870 USDT |
1.3540 USDT |
1.3700 USDT |
1.3770 USDT |
| 2022-04-22 |
1.4019 USDT |
1,107,736.7000 FIDA |
1.4120 USDT |
1.3680 USDT |
1.3850 USDT |
1.3890 USDT |
| 2022-04-21 |
1.4883 USDT |
1,647,971.7000 FIDA |
1.4550 USDT |
1.3990 USDT |
1.4210 USDT |
1.4170 USDT |
| 2022-04-20 |
1.4687 USDT |
1,804,073.6000 FIDA |
1.4450 USDT |
1.4210 USDT |
1.4400 USDT |
1.4550 USDT |
| 2022-04-19 |
1.4469 USDT |
1,179,073.6000 FIDA |
1.4620 USDT |
1.4240 USDT |
1.4340 USDT |
1.4440 USDT |
| 2022-04-18 |
1.3938 USDT |
1,527,772.4000 FIDA |
1.4320 USDT |
1.3350 USDT |
1.3600 USDT |
1.4460 USDT |
| 2022-04-17 |
1.4761 USDT |
706,218.2000 FIDA |
1.4920 USDT |
1.4270 USDT |
1.4700 USDT |
1.4350 USDT |
| 2022-04-16 |
1.4991 USDT |
564,624.4000 FIDA |
1.5270 USDT |
1.4790 USDT |
1.4860 USDT |
1.4910 USDT |
| 2022-04-15 |
1.5119 USDT |
1,154,804.2000 FIDA |
1.4710 USDT |
1.4670 USDT |
1.4820 USDT |
1.5300 USDT |
| 2022-04-14 |
1.5277 USDT |
2,209,906.3000 FIDA |
1.5000 USDT |
1.4540 USDT |
1.4720 USDT |
1.4700 USDT |
| 2022-04-13 |
1.4757 USDT |
2,012,624.2000 FIDA |
1.4720 USDT |
1.4290 USDT |
1.4460 USDT |
1.5000 USDT |
| 2022-04-12 |
1.4851 USDT |
1,598,452.9000 FIDA |
1.4740 USDT |
1.4010 USDT |
1.4480 USDT |
1.4580 USDT |
| 2022-04-11 |
1.5416 USDT |
2,441,478.8000 FIDA |
1.6400 USDT |
1.4700 USDT |
1.4860 USDT |
1.4720 USDT |
| 2022-04-10 |
1.6713 USDT |
831,564.1000 FIDA |
1.6870 USDT |
1.6410 USDT |
1.6490 USDT |
1.6500 USDT |
| 2022-04-09 |
1.6647 USDT |
946,258.0000 FIDA |
1.6520 USDT |
1.6280 USDT |
1.6500 USDT |
1.6760 USDT |
| 2022-04-08 |
1.7186 USDT |
2,032,075.9000 FIDA |
1.7920 USDT |
1.6370 USDT |
1.6510 USDT |
1.6400 USDT |
| 2022-04-07 |
1.7725 USDT |
2,308,885.4000 FIDA |
1.6910 USDT |
1.6410 USDT |
1.6780 USDT |
1.7980 USDT |
| 2022-04-06 |
1.7860 USDT |
1,878,836.3000 FIDA |
1.9500 USDT |
1.6800 USDT |
1.7140 USDT |
1.7120 USDT |
| 2022-04-05 |
1.9807 USDT |
1,606,465.8000 FIDA |
1.9810 USDT |
1.9310 USDT |
1.9550 USDT |
1.9460 USDT |
| 2022-04-04 |
2.0157 USDT |
2,337,225.2000 FIDA |
2.0960 USDT |
1.8990 USDT |
1.9480 USDT |
1.9750 USDT |
| 2022-04-03 |
2.0656 USDT |
3,323,577.3000 FIDA |
1.9860 USDT |
1.9300 USDT |
1.9600 USDT |
2.0830 USDT |
| 2022-04-02 |
2.0221 USDT |
2,242,190.4000 FIDA |
2.0340 USDT |
1.9610 USDT |
2.0060 USDT |
1.9990 USDT |
| 2022-04-01 |
1.9708 USDT |
4,841,925.3000 FIDA |
1.8270 USDT |
1.7640 USDT |
1.7980 USDT |
2.0440 USDT |
| 2022-03-31 |
1.9260 USDT |
2,050,859.2000 FIDA |
1.9360 USDT |
1.8180 USDT |
1.8490 USDT |
1.8470 USDT |
| 2022-03-30 |
1.9509 USDT |
1,677,533.1000 FIDA |
1.9380 USDT |
1.8930 USDT |
1.9170 USDT |
1.9420 USDT |
| 2022-03-29 |
1.9702 USDT |
2,492,757.2000 FIDA |
1.9690 USDT |
1.9090 USDT |
1.9330 USDT |
1.9410 USDT |
| 2022-03-28 |
2.0002 USDT |
2,493,727.1000 FIDA |
1.9990 USDT |
1.9620 USDT |
1.9800 USDT |
1.9760 USDT |
| 2022-03-27 |
1.9486 USDT |
2,535,888.3000 FIDA |
1.9020 USDT |
1.8830 USDT |
1.9020 USDT |
1.9850 USDT |
| 2022-03-26 |
1.8806 USDT |
1,216,066.1000 FIDA |
1.8450 USDT |
1.8280 USDT |
1.8400 USDT |
1.8930 USDT |
| 2022-03-25 |
1.8818 USDT |
1,813,481.3000 FIDA |
1.9050 USDT |
1.8130 USDT |
1.8390 USDT |
1.8450 USDT |
| 2022-03-24 |
1.9331 USDT |
4,642,181.3000 FIDA |
1.8160 USDT |
1.7960 USDT |
1.8160 USDT |
1.9030 USDT |
| 2022-03-23 |
1.7817 USDT |
1,821,034.5000 FIDA |
1.7780 USDT |
1.7290 USDT |
1.7500 USDT |
1.8090 USDT |
| 2022-03-22 |
1.8358 USDT |
5,106,324.6000 FIDA |
1.6850 USDT |
1.6790 USDT |
1.6880 USDT |
1.7840 USDT |
| 2022-03-21 |
1.6850 USDT |
1,431,423.3000 FIDA |
1.6430 USDT |
1.6290 USDT |
1.6450 USDT |
1.6870 USDT |
| 2022-03-20 |
1.6770 USDT |
1,496,112.8000 FIDA |
1.7320 USDT |
1.6140 USDT |
1.6310 USDT |
1.6470 USDT |
| 2022-03-19 |
1.7251 USDT |
2,773,283.9000 FIDA |
1.6330 USDT |
1.6320 USDT |
1.6560 USDT |
1.7230 USDT |
| 2022-03-18 |
1.6220 USDT |
986,787.3000 FIDA |
1.6460 USDT |
1.5970 USDT |
1.6070 USDT |
1.6390 USDT |
| 2022-03-17 |
1.6559 USDT |
1,713,834.8000 FIDA |
1.6120 USDT |
1.6060 USDT |
1.6140 USDT |
1.6490 USDT |
| 2022-03-16 |
1.5976 USDT |
1,362,655.9000 FIDA |
1.5840 USDT |
1.5570 USDT |
1.5820 USDT |
1.6100 USDT |
| 2022-03-15 |
1.6268 USDT |
2,280,597.3000 FIDA |
1.6080 USDT |
1.5410 USDT |
1.5680 USDT |
1.5870 USDT |
| 2022-03-14 |
1.6109 USDT |
1,252,953.3000 FIDA |
1.5760 USDT |
1.5680 USDT |
1.5760 USDT |
1.6120 USDT |
| 2022-03-13 |
1.6379 USDT |
1,304,443.3000 FIDA |
1.6460 USDT |
1.5690 USDT |
1.5830 USDT |
1.5780 USDT |
| 2022-03-12 |
1.7029 USDT |
1,769,969.1000 FIDA |
1.6530 USDT |
1.6450 USDT |
1.6600 USDT |
1.6700 USDT |
| 2022-03-11 |
1.6663 USDT |
1,594,209.6000 FIDA |
1.6710 USDT |
1.6110 USDT |
1.6450 USDT |
1.6580 USDT |
| 2022-03-10 |
1.7031 USDT |
1,208,900.9000 FIDA |
1.8020 USDT |
1.6380 USDT |
1.6550 USDT |
1.6740 USDT |