Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.2820 USDT |
2,091,219.0000 FIDA |
2.2380 USDT |
2.1870 USDT |
2.2080 USDT |
2.3000 USDT |
| 2022-02-06 |
2.2260 USDT |
1,474,750.0000 FIDA |
2.2360 USDT |
2.1730 USDT |
2.2100 USDT |
2.2350 USDT |
| 2022-02-05 |
2.3227 USDT |
1,896,091.9000 FIDA |
2.2680 USDT |
2.2220 USDT |
2.2430 USDT |
2.2430 USDT |
| 2022-02-04 |
2.2139 USDT |
2,236,160.8000 FIDA |
2.2380 USDT |
2.1130 USDT |
2.1800 USDT |
2.2670 USDT |
| 2022-02-03 |
2.3179 USDT |
3,351,698.4000 FIDA |
2.5070 USDT |
2.1590 USDT |
2.2360 USDT |
2.2250 USDT |
| 2022-02-02 |
2.4860 USDT |
5,319,621.2000 FIDA |
2.4280 USDT |
2.1240 USDT |
2.1760 USDT |
2.4820 USDT |
| 2022-02-01 |
2.4124 USDT |
5,240,936.0000 FIDA |
2.3010 USDT |
2.2730 USDT |
2.3490 USDT |
2.4400 USDT |
| 2022-01-31 |
2.6076 USDT |
12,329,287.9000 FIDA |
2.2040 USDT |
2.1540 USDT |
2.1770 USDT |
2.3430 USDT |
| 2022-01-30 |
2.1578 USDT |
3,192,753.4000 FIDA |
2.1470 USDT |
2.0450 USDT |
2.1000 USDT |
2.1980 USDT |
| 2022-01-29 |
2.0592 USDT |
4,117,534.7000 FIDA |
1.6920 USDT |
1.6880 USDT |
1.7370 USDT |
2.1480 USDT |
| 2022-01-28 |
1.6856 USDT |
892,511.0000 FIDA |
1.7070 USDT |
1.5960 USDT |
1.6570 USDT |
1.6910 USDT |
| 2022-01-27 |
1.7614 USDT |
1,966,442.3000 FIDA |
1.8510 USDT |
1.6320 USDT |
1.6740 USDT |
1.6870 USDT |
| 2022-01-26 |
2.0415 USDT |
2,790,743.2000 FIDA |
2.1110 USDT |
1.8010 USDT |
1.8650 USDT |
1.8500 USDT |
| 2022-01-25 |
2.0293 USDT |
3,280,621.0000 FIDA |
1.9610 USDT |
1.8880 USDT |
1.9620 USDT |
2.1170 USDT |
| 2022-01-24 |
2.1417 USDT |
14,705,493.1000 FIDA |
1.9680 USDT |
1.8400 USDT |
1.9400 USDT |
1.9840 USDT |
| 2022-01-23 |
1.7337 USDT |
2,719,594.7000 FIDA |
1.4700 USDT |
1.4640 USDT |
1.5300 USDT |
1.9250 USDT |
| 2022-01-22 |
1.5339 USDT |
1,242,915.6000 FIDA |
1.7170 USDT |
1.3310 USDT |
1.4510 USDT |
1.4730 USDT |
| 2022-01-21 |
1.8981 USDT |
812,436.8000 FIDA |
2.0910 USDT |
1.6560 USDT |
1.7130 USDT |
1.7050 USDT |
| 2022-01-20 |
2.2082 USDT |
505,804.5000 FIDA |
2.1310 USDT |
2.1260 USDT |
2.1450 USDT |
2.1340 USDT |
| 2022-01-19 |
2.2077 USDT |
429,920.5000 FIDA |
2.3440 USDT |
2.1250 USDT |
2.1450 USDT |
2.1410 USDT |
| 2022-01-18 |
2.2666 USDT |
472,001.4000 FIDA |
2.4000 USDT |
2.1710 USDT |
2.1910 USDT |
2.3440 USDT |
| 2022-01-17 |
2.4868 USDT |
471,647.1000 FIDA |
2.6130 USDT |
2.3690 USDT |
2.4010 USDT |
2.3990 USDT |
| 2022-01-16 |
2.6345 USDT |
244,226.4000 FIDA |
2.6830 USDT |
2.6010 USDT |
2.6190 USDT |
2.6160 USDT |
| 2022-01-15 |
2.6811 USDT |
635,300.1000 FIDA |
2.6300 USDT |
2.6020 USDT |
2.6240 USDT |
2.7060 USDT |
| 2022-01-14 |
2.6405 USDT |
657,366.4000 FIDA |
2.5950 USDT |
2.5110 USDT |
2.5490 USDT |
2.6290 USDT |
| 2022-01-13 |
2.7248 USDT |
512,566.3000 FIDA |
2.8860 USDT |
2.5200 USDT |
2.6190 USDT |
2.5950 USDT |
| 2022-01-12 |
2.8259 USDT |
678,683.2000 FIDA |
2.8060 USDT |
2.7210 USDT |
2.7520 USDT |
2.8920 USDT |
| 2022-01-11 |
2.8807 USDT |
2,561,251.9000 FIDA |
3.1580 USDT |
2.6940 USDT |
2.7500 USDT |
2.8080 USDT |
| 2022-01-10 |
3.0160 USDT |
6,370,108.9000 FIDA |
2.6090 USDT |
2.5600 USDT |
2.6050 USDT |
3.1740 USDT |
| 2022-01-09 |
2.5672 USDT |
345,825.3000 FIDA |
2.5450 USDT |
2.4670 USDT |
2.4970 USDT |
2.5650 USDT |
| 2022-01-08 |
2.6273 USDT |
386,849.7000 FIDA |
2.6960 USDT |
2.4400 USDT |
2.4860 USDT |
2.5820 USDT |
| 2022-01-07 |
2.8098 USDT |
396,114.3000 FIDA |
3.0440 USDT |
2.7040 USDT |
2.7190 USDT |
2.7070 USDT |
| 2022-01-06 |
3.0394 USDT |
433,976.8000 FIDA |
3.2170 USDT |
2.9520 USDT |
2.9930 USDT |
3.0430 USDT |
| 2022-01-05 |
3.4191 USDT |
589,948.1000 FIDA |
3.5540 USDT |
3.0840 USDT |
3.2610 USDT |
3.2500 USDT |
| 2022-01-04 |
3.5945 USDT |
253,668.8000 FIDA |
3.6450 USDT |
3.5300 USDT |
3.5660 USDT |
3.5590 USDT |
| 2022-01-03 |
3.6142 USDT |
347,080.4000 FIDA |
3.6650 USDT |
3.5590 USDT |
3.5890 USDT |
3.6550 USDT |
| 2022-01-02 |
3.7209 USDT |
274,767.7000 FIDA |
3.8490 USDT |
3.6250 USDT |
3.6570 USDT |
3.6740 USDT |
| 2022-01-01 |
3.7461 USDT |
397,572.8000 FIDA |
3.5380 USDT |
3.5370 USDT |
3.5970 USDT |
3.8280 USDT |
| 2021-12-31 |
3.6668 USDT |
274,664.1000 FIDA |
3.7910 USDT |
3.4950 USDT |
3.5400 USDT |
3.5530 USDT |
| 2021-12-30 |
3.6869 USDT |
343,517.2000 FIDA |
3.7100 USDT |
3.6170 USDT |
3.6570 USDT |
3.7860 USDT |
| 2021-12-29 |
3.8813 USDT |
425,887.8000 FIDA |
3.9590 USDT |
3.6870 USDT |
3.7920 USDT |
3.6990 USDT |
| 2021-12-28 |
4.1631 USDT |
749,156.7000 FIDA |
4.5400 USDT |
3.8550 USDT |
4.0220 USDT |
4.0190 USDT |
| 2021-12-27 |
5.1711 USDT |
2,029,128.3000 FIDA |
4.5160 USDT |
4.4330 USDT |
4.4770 USDT |
4.5680 USDT |
| 2021-12-26 |
4.5024 USDT |
265,958.4000 FIDA |
4.5750 USDT |
4.4000 USDT |
4.4380 USDT |
4.4950 USDT |
| 2021-12-25 |
4.5716 USDT |
279,376.0000 FIDA |
4.5740 USDT |
4.5000 USDT |
4.5560 USDT |
4.5740 USDT |
| 2021-12-24 |
4.7443 USDT |
313,645.2000 FIDA |
4.8150 USDT |
4.5430 USDT |
4.5970 USDT |
4.5970 USDT |
| 2021-12-23 |
4.7396 USDT |
401,806.8000 FIDA |
4.6500 USDT |
4.5800 USDT |
4.6550 USDT |
4.8150 USDT |
| 2021-12-22 |
4.7590 USDT |
788,281.3000 FIDA |
4.6730 USDT |
4.5960 USDT |
4.6530 USDT |
4.6760 USDT |
| 2021-12-21 |
4.6850 USDT |
176,349.4000 FIDA |
4.5370 USDT |
4.4480 USDT |
4.4700 USDT |
4.6790 USDT |
| 2021-12-20 |
4.5064 USDT |
170,542.3000 FIDA |
4.7900 USDT |
4.3760 USDT |
4.4350 USDT |
4.5430 USDT |