Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
2.2666 USDT |
472,001.4000 FIDA |
2.4000 USDT |
2.1710 USDT |
2.1910 USDT |
2.3440 USDT |
| 2022-01-17 |
2.4868 USDT |
471,647.1000 FIDA |
2.6130 USDT |
2.3690 USDT |
2.4010 USDT |
2.3990 USDT |
| 2022-01-16 |
2.6345 USDT |
244,226.4000 FIDA |
2.6830 USDT |
2.6010 USDT |
2.6190 USDT |
2.6160 USDT |
| 2022-01-15 |
2.6811 USDT |
635,300.1000 FIDA |
2.6300 USDT |
2.6020 USDT |
2.6240 USDT |
2.7060 USDT |
| 2022-01-14 |
2.6405 USDT |
657,366.4000 FIDA |
2.5950 USDT |
2.5110 USDT |
2.5490 USDT |
2.6290 USDT |
| 2022-01-13 |
2.7248 USDT |
512,566.3000 FIDA |
2.8860 USDT |
2.5200 USDT |
2.6190 USDT |
2.5950 USDT |
| 2022-01-12 |
2.8259 USDT |
678,683.2000 FIDA |
2.8060 USDT |
2.7210 USDT |
2.7520 USDT |
2.8920 USDT |
| 2022-01-11 |
2.8807 USDT |
2,561,251.9000 FIDA |
3.1580 USDT |
2.6940 USDT |
2.7500 USDT |
2.8080 USDT |
| 2022-01-10 |
3.0160 USDT |
6,370,108.9000 FIDA |
2.6090 USDT |
2.5600 USDT |
2.6050 USDT |
3.1740 USDT |
| 2022-01-09 |
2.5672 USDT |
345,825.3000 FIDA |
2.5450 USDT |
2.4670 USDT |
2.4970 USDT |
2.5650 USDT |
| 2022-01-08 |
2.6273 USDT |
386,849.7000 FIDA |
2.6960 USDT |
2.4400 USDT |
2.4860 USDT |
2.5820 USDT |
| 2022-01-07 |
2.8098 USDT |
396,114.3000 FIDA |
3.0440 USDT |
2.7040 USDT |
2.7190 USDT |
2.7070 USDT |
| 2022-01-06 |
3.0394 USDT |
433,976.8000 FIDA |
3.2170 USDT |
2.9520 USDT |
2.9930 USDT |
3.0430 USDT |
| 2022-01-05 |
3.4191 USDT |
589,948.1000 FIDA |
3.5540 USDT |
3.0840 USDT |
3.2610 USDT |
3.2500 USDT |
| 2022-01-04 |
3.5945 USDT |
253,668.8000 FIDA |
3.6450 USDT |
3.5300 USDT |
3.5660 USDT |
3.5590 USDT |
| 2022-01-03 |
3.6142 USDT |
347,080.4000 FIDA |
3.6650 USDT |
3.5590 USDT |
3.5890 USDT |
3.6550 USDT |
| 2022-01-02 |
3.7209 USDT |
274,767.7000 FIDA |
3.8490 USDT |
3.6250 USDT |
3.6570 USDT |
3.6740 USDT |
| 2022-01-01 |
3.7461 USDT |
397,572.8000 FIDA |
3.5380 USDT |
3.5370 USDT |
3.5970 USDT |
3.8280 USDT |
| 2021-12-31 |
3.6668 USDT |
274,664.1000 FIDA |
3.7910 USDT |
3.4950 USDT |
3.5400 USDT |
3.5530 USDT |
| 2021-12-30 |
3.6869 USDT |
343,517.2000 FIDA |
3.7100 USDT |
3.6170 USDT |
3.6570 USDT |
3.7860 USDT |
| 2021-12-29 |
3.8813 USDT |
425,887.8000 FIDA |
3.9590 USDT |
3.6870 USDT |
3.7920 USDT |
3.6990 USDT |
| 2021-12-28 |
4.1631 USDT |
749,156.7000 FIDA |
4.5400 USDT |
3.8550 USDT |
4.0220 USDT |
4.0190 USDT |
| 2021-12-27 |
5.1711 USDT |
2,029,128.3000 FIDA |
4.5160 USDT |
4.4330 USDT |
4.4770 USDT |
4.5680 USDT |
| 2021-12-26 |
4.5024 USDT |
265,958.4000 FIDA |
4.5750 USDT |
4.4000 USDT |
4.4380 USDT |
4.4950 USDT |
| 2021-12-25 |
4.5716 USDT |
279,376.0000 FIDA |
4.5740 USDT |
4.5000 USDT |
4.5560 USDT |
4.5740 USDT |
| 2021-12-24 |
4.7443 USDT |
313,645.2000 FIDA |
4.8150 USDT |
4.5430 USDT |
4.5970 USDT |
4.5970 USDT |
| 2021-12-23 |
4.7396 USDT |
401,806.8000 FIDA |
4.6500 USDT |
4.5800 USDT |
4.6550 USDT |
4.8150 USDT |
| 2021-12-22 |
4.7590 USDT |
788,281.3000 FIDA |
4.6730 USDT |
4.5960 USDT |
4.6530 USDT |
4.6760 USDT |
| 2021-12-21 |
4.6850 USDT |
176,349.4000 FIDA |
4.5370 USDT |
4.4480 USDT |
4.4700 USDT |
4.6790 USDT |
| 2021-12-20 |
4.5064 USDT |
170,542.3000 FIDA |
4.7900 USDT |
4.3760 USDT |
4.4350 USDT |
4.5430 USDT |
| 2021-12-19 |
4.9457 USDT |
99,277.1000 FIDA |
4.9910 USDT |
4.7750 USDT |
4.8070 USDT |
4.8470 USDT |
| 2021-12-18 |
4.9993 USDT |
119,917.3000 FIDA |
4.9600 USDT |
4.8560 USDT |
4.9380 USDT |
5.0060 USDT |
| 2021-12-17 |
5.0973 USDT |
124,673.6000 FIDA |
5.2870 USDT |
4.8550 USDT |
5.0160 USDT |
4.9960 USDT |
| 2021-12-16 |
5.4660 USDT |
281,756.9000 FIDA |
5.7910 USDT |
5.2780 USDT |
5.3850 USDT |
5.2810 USDT |
| 2021-12-15 |
5.5677 USDT |
317,005.3000 FIDA |
5.4500 USDT |
5.2300 USDT |
5.3450 USDT |
5.7790 USDT |
| 2021-12-14 |
5.5211 USDT |
345,863.3000 FIDA |
5.7390 USDT |
5.2210 USDT |
5.2800 USDT |
5.4240 USDT |
| 2021-12-13 |
6.0959 USDT |
161,642.7000 FIDA |
6.7560 USDT |
5.7020 USDT |
5.7970 USDT |
5.7230 USDT |
| 2021-12-12 |
6.7231 USDT |
92,135.3000 FIDA |
6.7080 USDT |
6.5450 USDT |
6.6030 USDT |
6.7850 USDT |
| 2021-12-11 |
6.6064 USDT |
203,250.0000 FIDA |
6.5410 USDT |
6.3080 USDT |
6.5880 USDT |
6.7190 USDT |
| 2021-12-10 |
6.9036 USDT |
123,351.7000 FIDA |
7.0500 USDT |
6.6300 USDT |
6.7030 USDT |
6.7160 USDT |
| 2021-12-09 |
7.2701 USDT |
123,279.1000 FIDA |
7.5820 USDT |
6.9630 USDT |
7.0660 USDT |
7.0890 USDT |
| 2021-12-08 |
7.4131 USDT |
93,784.7000 FIDA |
7.4160 USDT |
7.1300 USDT |
7.2810 USDT |
7.5340 USDT |
| 2021-12-07 |
7.6757 USDT |
164,692.2000 FIDA |
7.5440 USDT |
7.3420 USDT |
7.4110 USDT |
7.4110 USDT |
| 2021-12-06 |
7.2288 USDT |
119,921.3000 FIDA |
7.5370 USDT |
6.6940 USDT |
6.9790 USDT |
7.6050 USDT |
| 2021-12-05 |
7.4994 USDT |
203,649.0000 FIDA |
7.8170 USDT |
7.0210 USDT |
7.3570 USDT |
7.3920 USDT |
| 2021-12-04 |
7.6270 USDT |
341,039.4000 FIDA |
8.1870 USDT |
6.5000 USDT |
7.4570 USDT |
7.7400 USDT |
| 2021-12-03 |
8.7411 USDT |
326,234.0000 FIDA |
9.0360 USDT |
8.0270 USDT |
8.2650 USDT |
8.2620 USDT |
| 2021-12-02 |
8.9857 USDT |
387,519.6000 FIDA |
8.9540 USDT |
8.5880 USDT |
8.7480 USDT |
9.0690 USDT |
| 2021-12-01 |
8.7617 USDT |
415,162.8000 FIDA |
8.2130 USDT |
8.1820 USDT |
8.3560 USDT |
8.8060 USDT |
| 2021-11-30 |
8.2686 USDT |
217,200.9000 FIDA |
8.0480 USDT |
7.8550 USDT |
7.9850 USDT |
8.2130 USDT |