Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.9457 USDT |
99,277.1000 FIDA |
4.9910 USDT |
4.7750 USDT |
4.8070 USDT |
4.8470 USDT |
| 2021-12-18 |
4.9993 USDT |
119,917.3000 FIDA |
4.9600 USDT |
4.8560 USDT |
4.9380 USDT |
5.0060 USDT |
| 2021-12-17 |
5.0973 USDT |
124,673.6000 FIDA |
5.2870 USDT |
4.8550 USDT |
5.0160 USDT |
4.9960 USDT |
| 2021-12-16 |
5.4660 USDT |
281,756.9000 FIDA |
5.7910 USDT |
5.2780 USDT |
5.3850 USDT |
5.2810 USDT |
| 2021-12-15 |
5.5677 USDT |
317,005.3000 FIDA |
5.4500 USDT |
5.2300 USDT |
5.3450 USDT |
5.7790 USDT |
| 2021-12-14 |
5.5211 USDT |
345,863.3000 FIDA |
5.7390 USDT |
5.2210 USDT |
5.2800 USDT |
5.4240 USDT |
| 2021-12-13 |
6.0959 USDT |
161,642.7000 FIDA |
6.7560 USDT |
5.7020 USDT |
5.7970 USDT |
5.7230 USDT |
| 2021-12-12 |
6.7231 USDT |
92,135.3000 FIDA |
6.7080 USDT |
6.5450 USDT |
6.6030 USDT |
6.7850 USDT |
| 2021-12-11 |
6.6064 USDT |
203,250.0000 FIDA |
6.5410 USDT |
6.3080 USDT |
6.5880 USDT |
6.7190 USDT |
| 2021-12-10 |
6.9036 USDT |
123,351.7000 FIDA |
7.0500 USDT |
6.6300 USDT |
6.7030 USDT |
6.7160 USDT |
| 2021-12-09 |
7.2701 USDT |
123,279.1000 FIDA |
7.5820 USDT |
6.9630 USDT |
7.0660 USDT |
7.0890 USDT |
| 2021-12-08 |
7.4131 USDT |
93,784.7000 FIDA |
7.4160 USDT |
7.1300 USDT |
7.2810 USDT |
7.5340 USDT |
| 2021-12-07 |
7.6757 USDT |
164,692.2000 FIDA |
7.5440 USDT |
7.3420 USDT |
7.4110 USDT |
7.4110 USDT |
| 2021-12-06 |
7.2288 USDT |
119,921.3000 FIDA |
7.5370 USDT |
6.6940 USDT |
6.9790 USDT |
7.6050 USDT |
| 2021-12-05 |
7.4994 USDT |
203,649.0000 FIDA |
7.8170 USDT |
7.0210 USDT |
7.3570 USDT |
7.3920 USDT |
| 2021-12-04 |
7.6270 USDT |
341,039.4000 FIDA |
8.1870 USDT |
6.5000 USDT |
7.4570 USDT |
7.7400 USDT |
| 2021-12-03 |
8.7411 USDT |
326,234.0000 FIDA |
9.0360 USDT |
8.0270 USDT |
8.2650 USDT |
8.2620 USDT |
| 2021-12-02 |
8.9857 USDT |
387,519.6000 FIDA |
8.9540 USDT |
8.5880 USDT |
8.7480 USDT |
9.0690 USDT |
| 2021-12-01 |
8.7617 USDT |
415,162.8000 FIDA |
8.2130 USDT |
8.1820 USDT |
8.3560 USDT |
8.8060 USDT |
| 2021-11-30 |
8.2686 USDT |
217,200.9000 FIDA |
8.0480 USDT |
7.8550 USDT |
7.9850 USDT |
8.2130 USDT |
| 2021-11-29 |
8.1036 USDT |
254,065.3000 FIDA |
7.9000 USDT |
7.8440 USDT |
7.9090 USDT |
8.0920 USDT |
| 2021-11-28 |
7.4981 USDT |
91,392.3000 FIDA |
7.5830 USDT |
7.1540 USDT |
7.3310 USDT |
7.8730 USDT |
| 2021-11-27 |
7.6782 USDT |
95,339.9000 FIDA |
7.5410 USDT |
7.4870 USDT |
7.6030 USDT |
7.5480 USDT |
| 2021-11-26 |
7.6390 USDT |
175,218.4000 FIDA |
8.2690 USDT |
7.2320 USDT |
7.4380 USDT |
7.6050 USDT |
| 2021-11-25 |
8.2321 USDT |
91,044.8000 FIDA |
8.1110 USDT |
7.9580 USDT |
8.0590 USDT |
8.2690 USDT |
| 2021-11-24 |
8.2832 USDT |
123,730.8000 FIDA |
8.6630 USDT |
7.8600 USDT |
8.0220 USDT |
8.0740 USDT |
| 2021-11-23 |
8.4991 USDT |
105,445.3000 FIDA |
8.3950 USDT |
8.2000 USDT |
8.3040 USDT |
8.6900 USDT |
| 2021-11-22 |
8.5666 USDT |
175,202.8000 FIDA |
8.9700 USDT |
8.2620 USDT |
8.4480 USDT |
8.4080 USDT |
| 2021-11-21 |
8.7078 USDT |
268,353.4000 FIDA |
8.5690 USDT |
8.2730 USDT |
8.3540 USDT |
9.0450 USDT |
| 2021-11-20 |
8.4000 USDT |
146,956.2000 FIDA |
8.4300 USDT |
8.0350 USDT |
8.2250 USDT |
8.5540 USDT |
| 2021-11-19 |
8.1475 USDT |
158,483.1000 FIDA |
7.6640 USDT |
7.4360 USDT |
7.5950 USDT |
8.3890 USDT |
| 2021-11-18 |
8.0241 USDT |
178,515.7000 FIDA |
8.5720 USDT |
7.4000 USDT |
7.7710 USDT |
7.6310 USDT |
| 2021-11-17 |
8.4828 USDT |
174,010.8000 FIDA |
8.5990 USDT |
8.2390 USDT |
8.3990 USDT |
8.5510 USDT |
| 2021-11-16 |
8.8186 USDT |
179,034.2000 FIDA |
9.3390 USDT |
8.4110 USDT |
8.7530 USDT |
8.6640 USDT |
| 2021-11-15 |
9.5186 USDT |
212,902.5000 FIDA |
9.3950 USDT |
9.2500 USDT |
9.3740 USDT |
9.3580 USDT |
| 2021-11-14 |
9.3196 USDT |
113,263.0000 FIDA |
9.5320 USDT |
9.1070 USDT |
9.2200 USDT |
9.4110 USDT |
| 2021-11-13 |
9.1214 USDT |
237,245.7000 FIDA |
9.0520 USDT |
8.8720 USDT |
8.9930 USDT |
9.4560 USDT |
| 2021-11-12 |
9.0687 USDT |
272,386.2000 FIDA |
9.2680 USDT |
8.7310 USDT |
8.9500 USDT |
9.0780 USDT |
| 2021-11-11 |
9.4881 USDT |
300,208.9000 FIDA |
9.2020 USDT |
9.0730 USDT |
9.2510 USDT |
9.2740 USDT |
| 2021-11-10 |
9.3874 USDT |
451,305.8000 FIDA |
9.5040 USDT |
8.0000 USDT |
9.2000 USDT |
9.1670 USDT |
| 2021-11-09 |
9.7082 USDT |
211,554.7000 FIDA |
9.8390 USDT |
9.4460 USDT |
9.5670 USDT |
9.5120 USDT |
| 2021-11-08 |
9.7276 USDT |
289,046.5000 FIDA |
9.7970 USDT |
9.5470 USDT |
9.6500 USDT |
9.7960 USDT |
| 2021-11-07 |
9.8818 USDT |
968,333.5000 FIDA |
10.1980 USDT |
9.6750 USDT |
9.8180 USDT |
9.7830 USDT |
| 2021-11-06 |
9.8289 USDT |
960,565.6000 FIDA |
9.4130 USDT |
9.2790 USDT |
9.5480 USDT |
10.1360 USDT |
| 2021-11-05 |
9.5404 USDT |
832,250.9000 FIDA |
9.9230 USDT |
9.1830 USDT |
9.4000 USDT |
9.4470 USDT |
| 2021-11-04 |
10.1336 USDT |
3,830,649.9000 FIDA |
10.8260 USDT |
8.9990 USDT |
9.7600 USDT |
9.9910 USDT |
| 2021-11-03 |
24.0702 USDT |
9,458,795.9000 FIDA |
8.8560 USDT |
8.6970 USDT |
8.9370 USDT |
11.1330 USDT |
| 2021-11-02 |
8.3280 USDT |
90,044.1000 FIDA |
8.2040 USDT |
8.0130 USDT |
8.1780 USDT |
8.6040 USDT |
| 2021-11-01 |
8.2361 USDT |
92,699.5000 FIDA |
8.1240 USDT |
7.9550 USDT |
8.1030 USDT |
8.2230 USDT |
| 2021-10-31 |
7.8749 USDT |
112,662.4000 FIDA |
7.8990 USDT |
7.5240 USDT |
7.6480 USDT |
8.1120 USDT |