Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
8.1036 USDT |
254,065.3000 FIDA |
7.9000 USDT |
7.8440 USDT |
7.9090 USDT |
8.0920 USDT |
| 2021-11-28 |
7.4981 USDT |
91,392.3000 FIDA |
7.5830 USDT |
7.1540 USDT |
7.3310 USDT |
7.8730 USDT |
| 2021-11-27 |
7.6782 USDT |
95,339.9000 FIDA |
7.5410 USDT |
7.4870 USDT |
7.6030 USDT |
7.5480 USDT |
| 2021-11-26 |
7.6390 USDT |
175,218.4000 FIDA |
8.2690 USDT |
7.2320 USDT |
7.4380 USDT |
7.6050 USDT |
| 2021-11-25 |
8.2321 USDT |
91,044.8000 FIDA |
8.1110 USDT |
7.9580 USDT |
8.0590 USDT |
8.2690 USDT |
| 2021-11-24 |
8.2832 USDT |
123,730.8000 FIDA |
8.6630 USDT |
7.8600 USDT |
8.0220 USDT |
8.0740 USDT |
| 2021-11-23 |
8.4991 USDT |
105,445.3000 FIDA |
8.3950 USDT |
8.2000 USDT |
8.3040 USDT |
8.6900 USDT |
| 2021-11-22 |
8.5666 USDT |
175,202.8000 FIDA |
8.9700 USDT |
8.2620 USDT |
8.4480 USDT |
8.4080 USDT |
| 2021-11-21 |
8.7078 USDT |
268,353.4000 FIDA |
8.5690 USDT |
8.2730 USDT |
8.3540 USDT |
9.0450 USDT |
| 2021-11-20 |
8.4000 USDT |
146,956.2000 FIDA |
8.4300 USDT |
8.0350 USDT |
8.2250 USDT |
8.5540 USDT |
| 2021-11-19 |
8.1475 USDT |
158,483.1000 FIDA |
7.6640 USDT |
7.4360 USDT |
7.5950 USDT |
8.3890 USDT |
| 2021-11-18 |
8.0241 USDT |
178,515.7000 FIDA |
8.5720 USDT |
7.4000 USDT |
7.7710 USDT |
7.6310 USDT |
| 2021-11-17 |
8.4828 USDT |
174,010.8000 FIDA |
8.5990 USDT |
8.2390 USDT |
8.3990 USDT |
8.5510 USDT |
| 2021-11-16 |
8.8186 USDT |
179,034.2000 FIDA |
9.3390 USDT |
8.4110 USDT |
8.7530 USDT |
8.6640 USDT |
| 2021-11-15 |
9.5186 USDT |
212,902.5000 FIDA |
9.3950 USDT |
9.2500 USDT |
9.3740 USDT |
9.3580 USDT |
| 2021-11-14 |
9.3196 USDT |
113,263.0000 FIDA |
9.5320 USDT |
9.1070 USDT |
9.2200 USDT |
9.4110 USDT |
| 2021-11-13 |
9.1214 USDT |
237,245.7000 FIDA |
9.0520 USDT |
8.8720 USDT |
8.9930 USDT |
9.4560 USDT |
| 2021-11-12 |
9.0687 USDT |
272,386.2000 FIDA |
9.2680 USDT |
8.7310 USDT |
8.9500 USDT |
9.0780 USDT |
| 2021-11-11 |
9.4881 USDT |
300,208.9000 FIDA |
9.2020 USDT |
9.0730 USDT |
9.2510 USDT |
9.2740 USDT |
| 2021-11-10 |
9.3874 USDT |
451,305.8000 FIDA |
9.5040 USDT |
8.0000 USDT |
9.2000 USDT |
9.1670 USDT |
| 2021-11-09 |
9.7082 USDT |
211,554.7000 FIDA |
9.8390 USDT |
9.4460 USDT |
9.5670 USDT |
9.5120 USDT |
| 2021-11-08 |
9.7276 USDT |
289,046.5000 FIDA |
9.7970 USDT |
9.5470 USDT |
9.6500 USDT |
9.7960 USDT |
| 2021-11-07 |
9.8818 USDT |
968,333.5000 FIDA |
10.1980 USDT |
9.6750 USDT |
9.8180 USDT |
9.7830 USDT |
| 2021-11-06 |
9.8289 USDT |
960,565.6000 FIDA |
9.4130 USDT |
9.2790 USDT |
9.5480 USDT |
10.1360 USDT |
| 2021-11-05 |
9.5404 USDT |
832,250.9000 FIDA |
9.9230 USDT |
9.1830 USDT |
9.4000 USDT |
9.4470 USDT |
| 2021-11-04 |
10.1336 USDT |
3,830,649.9000 FIDA |
10.8260 USDT |
8.9990 USDT |
9.7600 USDT |
9.9910 USDT |
| 2021-11-03 |
24.0702 USDT |
9,458,795.9000 FIDA |
8.8560 USDT |
8.6970 USDT |
8.9370 USDT |
11.1330 USDT |
| 2021-11-02 |
8.3280 USDT |
90,044.1000 FIDA |
8.2040 USDT |
8.0130 USDT |
8.1780 USDT |
8.6040 USDT |
| 2021-11-01 |
8.2361 USDT |
92,699.5000 FIDA |
8.1240 USDT |
7.9550 USDT |
8.1030 USDT |
8.2230 USDT |
| 2021-10-31 |
7.8749 USDT |
112,662.4000 FIDA |
7.8990 USDT |
7.5240 USDT |
7.6480 USDT |
8.1120 USDT |
| 2021-10-30 |
7.8759 USDT |
62,872.0000 FIDA |
8.1100 USDT |
7.5960 USDT |
7.8110 USDT |
7.8010 USDT |
| 2021-10-29 |
8.0608 USDT |
53,722.5000 FIDA |
7.8560 USDT |
7.8140 USDT |
7.9620 USDT |
8.0960 USDT |
| 2021-10-28 |
7.7163 USDT |
106,279.9000 FIDA |
7.3770 USDT |
7.3100 USDT |
7.4960 USDT |
7.8640 USDT |
| 2021-10-27 |
7.7458 USDT |
69,225.4000 FIDA |
8.0310 USDT |
7.1280 USDT |
7.4450 USDT |
7.3610 USDT |
| 2021-10-26 |
8.3109 USDT |
139,437.4000 FIDA |
8.4350 USDT |
7.9700 USDT |
8.0910 USDT |
8.0400 USDT |
| 2021-10-25 |
8.4796 USDT |
228,071.4000 FIDA |
8.1450 USDT |
7.9710 USDT |
8.1220 USDT |
8.4770 USDT |
| 2021-10-24 |
7.8478 USDT |
89,008.6000 FIDA |
7.9540 USDT |
7.5000 USDT |
7.6580 USDT |
8.1020 USDT |
| 2021-10-23 |
8.0024 USDT |
131,636.8000 FIDA |
7.9420 USDT |
7.7900 USDT |
7.8870 USDT |
7.9510 USDT |
| 2021-10-22 |
8.2432 USDT |
486,765.8000 FIDA |
7.7200 USDT |
7.6440 USDT |
7.9620 USDT |
7.9930 USDT |
| 2021-10-21 |
7.6035 USDT |
1,308,521.2000 FIDA |
7.3210 USDT |
7.2900 USDT |
7.5060 USDT |
7.6930 USDT |
| 2021-10-20 |
6.9728 USDT |
296,617.4000 FIDA |
6.5070 USDT |
6.4000 USDT |
6.5070 USDT |
7.2520 USDT |
| 2021-10-19 |
6.5078 USDT |
45,337.4000 FIDA |
6.5310 USDT |
6.3960 USDT |
6.4750 USDT |
6.5190 USDT |
| 2021-10-18 |
6.5347 USDT |
90,408.6000 FIDA |
6.6350 USDT |
6.4170 USDT |
6.4990 USDT |
6.5150 USDT |
| 2021-10-17 |
6.7575 USDT |
154,389.6000 FIDA |
6.5490 USDT |
6.3480 USDT |
6.5630 USDT |
6.6130 USDT |
| 2021-10-16 |
6.6654 USDT |
48,295.5000 FIDA |
6.7680 USDT |
6.5160 USDT |
6.5890 USDT |
6.5860 USDT |
| 2021-10-15 |
6.6546 USDT |
161,585.7000 FIDA |
6.3070 USDT |
6.1940 USDT |
6.2790 USDT |
6.6980 USDT |
| 2021-10-14 |
6.3749 USDT |
106,004.3000 FIDA |
6.2280 USDT |
6.1780 USDT |
6.2450 USDT |
6.3080 USDT |
| 2021-10-13 |
6.1438 USDT |
88,545.8000 FIDA |
6.3510 USDT |
5.9740 USDT |
6.1070 USDT |
6.2300 USDT |
| 2021-10-12 |
6.1057 USDT |
101,960.3000 FIDA |
6.0550 USDT |
5.7810 USDT |
5.9420 USDT |
6.2520 USDT |
| 2021-10-11 |
6.0905 USDT |
121,402.0000 FIDA |
6.1390 USDT |
5.8810 USDT |
6.0110 USDT |
6.0050 USDT |