Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
6.4299 USDT |
51,587.4000 FIDA |
6.5200 USDT |
6.3200 USDT |
6.3810 USDT |
6.4000 USDT |
| 2021-10-09 |
6.5917 USDT |
81,814.9000 FIDA |
6.5680 USDT |
6.4930 USDT |
6.5680 USDT |
6.5240 USDT |
| 2021-10-08 |
6.6858 USDT |
179,451.0000 FIDA |
6.4480 USDT |
6.3700 USDT |
6.4360 USDT |
6.6640 USDT |
| 2021-10-07 |
6.5162 USDT |
139,198.9000 FIDA |
6.4400 USDT |
6.2820 USDT |
6.4080 USDT |
6.5540 USDT |
| 2021-10-06 |
6.5374 USDT |
270,276.9000 FIDA |
6.7940 USDT |
6.2430 USDT |
6.3540 USDT |
6.4430 USDT |
| 2021-10-05 |
6.8022 USDT |
416,909.5000 FIDA |
6.8710 USDT |
6.3670 USDT |
6.7030 USDT |
6.8270 USDT |
| 2021-10-04 |
6.8984 USDT |
603,478.1000 FIDA |
7.1150 USDT |
6.6510 USDT |
6.8400 USDT |
6.8780 USDT |
| 2021-10-03 |
7.1013 USDT |
632,096.9000 FIDA |
6.8990 USDT |
6.8000 USDT |
7.0330 USDT |
7.0560 USDT |
| 2021-10-02 |
6.8027 USDT |
1,093,995.5000 FIDA |
6.6060 USDT |
6.3300 USDT |
6.4910 USDT |
7.0740 USDT |
| 2021-10-01 |
6.2668 USDT |
2,494,604.3000 FIDA |
6.0280 USDT |
5.7810 USDT |
5.9690 USDT |
6.4910 USDT |
| 2021-09-30 |
6.5514 USDT |
6,943,924.2000 FIDA |
5.6550 USDT |
5.6550 USDT |
6.0710 USDT |
6.0710 USDT |