Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2109 USDT |
3,488,494.5000 FIDA |
0.2137 USDT |
0.2054 USDT |
0.2075 USDT |
0.2075 USDT |
| 2024-08-13 |
0.2114 USDT |
4,021,269.6000 FIDA |
0.2151 USDT |
0.2040 USDT |
0.2084 USDT |
0.2140 USDT |
| 2024-08-12 |
0.2132 USDT |
5,401,138.0000 FIDA |
0.2034 USDT |
0.2012 USDT |
0.2061 USDT |
0.2131 USDT |
| 2024-08-11 |
0.2190 USDT |
7,369,555.3000 FIDA |
0.2210 USDT |
0.2019 USDT |
0.2046 USDT |
0.2039 USDT |
| 2024-08-10 |
0.2175 USDT |
3,347,716.7000 FIDA |
0.2174 USDT |
0.2119 USDT |
0.2139 USDT |
0.2218 USDT |
| 2024-08-09 |
0.2186 USDT |
3,948,804.0000 FIDA |
0.2203 USDT |
0.2140 USDT |
0.2169 USDT |
0.2156 USDT |
| 2024-08-08 |
0.2090 USDT |
6,920,618.9000 FIDA |
0.2023 USDT |
0.1899 USDT |
0.2024 USDT |
0.2210 USDT |
| 2024-08-07 |
0.2100 USDT |
7,350,308.6000 FIDA |
0.2087 USDT |
0.1953 USDT |
0.2021 USDT |
0.2003 USDT |
| 2024-08-06 |
0.2071 USDT |
6,029,809.2000 FIDA |
0.1914 USDT |
0.1914 USDT |
0.2000 USDT |
0.2116 USDT |
| 2024-08-05 |
0.1912 USDT |
11,333,508.8000 FIDA |
0.2074 USDT |
0.1750 USDT |
0.1857 USDT |
0.1951 USDT |
| 2024-08-04 |
0.2174 USDT |
4,485,221.3000 FIDA |
0.2244 USDT |
0.2030 USDT |
0.2104 USDT |
0.2109 USDT |
| 2024-08-03 |
0.2307 USDT |
3,581,726.8000 FIDA |
0.2334 USDT |
0.2199 USDT |
0.2243 USDT |
0.2246 USDT |
| 2024-08-02 |
0.2448 USDT |
6,024,480.3000 FIDA |
0.2565 USDT |
0.2292 USDT |
0.2328 USDT |
0.2321 USDT |
| 2024-08-01 |
0.2459 USDT |
5,017,389.1000 FIDA |
0.2536 USDT |
0.2350 USDT |
0.2411 USDT |
0.2566 USDT |
| 2024-07-31 |
0.2601 USDT |
3,256,459.5000 FIDA |
0.2605 USDT |
0.2530 USDT |
0.2566 USDT |
0.2565 USDT |
| 2024-07-30 |
0.2696 USDT |
4,220,095.8000 FIDA |
0.2718 USDT |
0.2588 USDT |
0.2609 USDT |
0.2591 USDT |
| 2024-07-29 |
0.2816 USDT |
8,597,260.2000 FIDA |
0.2841 USDT |
0.2701 USDT |
0.2752 USDT |
0.2735 USDT |
| 2024-07-28 |
0.2852 USDT |
16,018,731.8000 FIDA |
0.2705 USDT |
0.2662 USDT |
0.2690 USDT |
0.2830 USDT |
| 2024-07-27 |
0.2776 USDT |
16,632,532.5000 FIDA |
0.2640 USDT |
0.2637 USDT |
0.2662 USDT |
0.2711 USDT |
| 2024-07-26 |
0.2577 USDT |
3,963,536.5000 FIDA |
0.2520 USDT |
0.2511 USDT |
0.2543 USDT |
0.2645 USDT |
| 2024-07-25 |
0.2484 USDT |
8,821,740.4000 FIDA |
0.2655 USDT |
0.2401 USDT |
0.2471 USDT |
0.2511 USDT |
| 2024-07-24 |
0.2769 USDT |
3,140,317.9000 FIDA |
0.2731 USDT |
0.2667 USDT |
0.2702 USDT |
0.2694 USDT |
| 2024-07-23 |
0.2791 USDT |
3,721,160.9000 FIDA |
0.2803 USDT |
0.2675 USDT |
0.2720 USDT |
0.2713 USDT |
| 2024-07-22 |
0.2887 USDT |
6,005,129.2000 FIDA |
0.2968 USDT |
0.2780 USDT |
0.2821 USDT |
0.2809 USDT |
| 2024-07-21 |
0.2921 USDT |
6,862,894.4000 FIDA |
0.2901 USDT |
0.2779 USDT |
0.2894 USDT |
0.2977 USDT |
| 2024-07-20 |
0.2964 USDT |
14,386,139.8000 FIDA |
0.2866 USDT |
0.2850 USDT |
0.2883 USDT |
0.2906 USDT |
| 2024-07-19 |
0.2777 USDT |
6,153,846.9000 FIDA |
0.2749 USDT |
0.2659 USDT |
0.2706 USDT |
0.2863 USDT |
| 2024-07-18 |
0.2886 USDT |
19,332,845.6000 FIDA |
0.2744 USDT |
0.2655 USDT |
0.2712 USDT |
0.2725 USDT |
| 2024-07-17 |
0.2727 USDT |
4,902,939.0000 FIDA |
0.2703 USDT |
0.2664 USDT |
0.2711 USDT |
0.2734 USDT |
| 2024-07-16 |
0.2674 USDT |
6,081,260.5000 FIDA |
0.2700 USDT |
0.2580 USDT |
0.2628 USDT |
0.2707 USDT |
| 2024-07-15 |
0.2669 USDT |
15,779,199.0000 FIDA |
0.2513 USDT |
0.2500 USDT |
0.2533 USDT |
0.2701 USDT |
| 2024-07-14 |
0.2473 USDT |
3,027,864.8000 FIDA |
0.2442 USDT |
0.2435 USDT |
0.2445 USDT |
0.2513 USDT |
| 2024-07-13 |
0.2428 USDT |
2,838,818.2000 FIDA |
0.2435 USDT |
0.2394 USDT |
0.2412 USDT |
0.2445 USDT |
| 2024-07-12 |
0.2476 USDT |
9,868,852.0000 FIDA |
0.2440 USDT |
0.2392 USDT |
0.2424 USDT |
0.2409 USDT |
| 2024-07-11 |
0.2479 USDT |
6,475,582.8000 FIDA |
0.2427 USDT |
0.2400 USDT |
0.2427 USDT |
0.2451 USDT |
| 2024-07-10 |
0.2417 USDT |
2,699,193.3000 FIDA |
0.2394 USDT |
0.2360 USDT |
0.2398 USDT |
0.2427 USDT |
| 2024-07-09 |
0.2385 USDT |
5,248,492.6000 FIDA |
0.2381 USDT |
0.2324 USDT |
0.2350 USDT |
0.2388 USDT |
| 2024-07-08 |
0.2303 USDT |
5,185,798.1000 FIDA |
0.2229 USDT |
0.2155 USDT |
0.2200 USDT |
0.2375 USDT |
| 2024-07-07 |
0.2309 USDT |
2,911,918.7000 FIDA |
0.2388 USDT |
0.2228 USDT |
0.2259 USDT |
0.2244 USDT |
| 2024-07-06 |
0.2292 USDT |
4,214,846.7000 FIDA |
0.2199 USDT |
0.2188 USDT |
0.2206 USDT |
0.2409 USDT |
| 2024-07-05 |
0.2147 USDT |
10,782,839.7000 FIDA |
0.2304 USDT |
0.1970 USDT |
0.2091 USDT |
0.2186 USDT |
| 2024-07-04 |
0.2520 USDT |
12,546,433.5000 FIDA |
0.2554 USDT |
0.2329 USDT |
0.2394 USDT |
0.2329 USDT |
| 2024-07-03 |
0.2600 USDT |
16,331,145.9000 FIDA |
0.2983 USDT |
0.2177 USDT |
0.2561 USDT |
0.2550 USDT |
| 2024-07-02 |
0.2966 USDT |
3,782,328.3000 FIDA |
0.2948 USDT |
0.2913 USDT |
0.2945 USDT |
0.2995 USDT |
| 2024-07-01 |
0.2983 USDT |
4,093,473.0000 FIDA |
0.2993 USDT |
0.2901 USDT |
0.2940 USDT |
0.2953 USDT |
| 2024-06-30 |
0.2949 USDT |
4,234,220.4000 FIDA |
0.2844 USDT |
0.2811 USDT |
0.2849 USDT |
0.2995 USDT |
| 2024-06-29 |
0.2942 USDT |
3,612,764.8000 FIDA |
0.2912 USDT |
0.2865 USDT |
0.2877 USDT |
0.2875 USDT |
| 2024-06-28 |
0.3166 USDT |
23,339,199.2000 FIDA |
0.3035 USDT |
0.2910 USDT |
0.2926 USDT |
0.2913 USDT |
| 2024-06-27 |
0.3014 USDT |
9,694,002.0000 FIDA |
0.2868 USDT |
0.2827 USDT |
0.2855 USDT |
0.3033 USDT |
| 2024-06-26 |
0.2927 USDT |
4,349,755.3000 FIDA |
0.2985 USDT |
0.2828 USDT |
0.2881 USDT |
0.2876 USDT |