Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2024-06-25 0.2989 USDT 5,558,059.9000 FIDA 0.2976 USDT 0.2925 USDT 0.2957 USDT 0.2983 USDT
2024-06-24 0.2883 USDT 12,029,351.0000 FIDA 0.2949 USDT 0.2737 USDT 0.2849 USDT 0.3003 USDT
2024-06-23 0.3212 USDT 36,053,076.4000 FIDA 0.3027 USDT 0.2921 USDT 0.2986 USDT 0.2945 USDT
2024-06-22 0.2990 USDT 12,595,333.0000 FIDA 0.2901 USDT 0.2790 USDT 0.2815 USDT 0.3024 USDT
2024-06-21 0.2881 USDT 6,339,649.6000 FIDA 0.2982 USDT 0.2784 USDT 0.2851 USDT 0.2901 USDT
2024-06-20 0.3114 USDT 7,730,959.5000 FIDA 0.3144 USDT 0.2976 USDT 0.3017 USDT 0.3005 USDT
2024-06-19 0.3227 USDT 5,338,131.8000 FIDA 0.3276 USDT 0.3122 USDT 0.3148 USDT 0.3162 USDT
2024-06-18 0.3201 USDT 13,560,148.3000 FIDA 0.3406 USDT 0.3007 USDT 0.3134 USDT 0.3259 USDT
2024-06-17 0.3705 USDT 41,117,628.9000 FIDA 0.3574 USDT 0.3318 USDT 0.3431 USDT 0.3376 USDT
2024-06-16 0.3516 USDT 16,560,119.6000 FIDA 0.3357 USDT 0.3286 USDT 0.3347 USDT 0.3611 USDT
2024-06-15 0.3378 USDT 7,436,548.6000 FIDA 0.3241 USDT 0.3223 USDT 0.3252 USDT 0.3357 USDT
2024-06-14 0.3425 USDT 12,483,531.1000 FIDA 0.3372 USDT 0.3176 USDT 0.3240 USDT 0.3242 USDT
2024-06-13 0.3526 USDT 15,934,681.3000 FIDA 0.3659 USDT 0.3315 USDT 0.3404 USDT 0.3393 USDT
2024-06-12 0.3621 USDT 25,537,126.4000 FIDA 0.3236 USDT 0.3152 USDT 0.3253 USDT 0.3648 USDT
2024-06-11 0.3353 USDT 10,536,244.9000 FIDA 0.3474 USDT 0.3142 USDT 0.3221 USDT 0.3269 USDT
2024-06-10 0.3657 USDT 26,653,869.0000 FIDA 0.3707 USDT 0.3436 USDT 0.3491 USDT 0.3485 USDT
2024-06-09 0.3811 USDT 41,697,154.0000 FIDA 0.3313 USDT 0.3300 USDT 0.3356 USDT 0.3678 USDT
2024-06-08 0.3480 USDT 12,196,176.9000 FIDA 0.3569 USDT 0.3300 USDT 0.3315 USDT 0.3305 USDT
2024-06-07 0.3981 USDT 35,496,042.0000 FIDA 0.3997 USDT 0.3437 USDT 0.3582 USDT 0.3570 USDT
2024-06-06 0.4207 USDT 128,622,834.8000 FIDA 0.3677 USDT 0.3600 USDT 0.3729 USDT 0.4029 USDT
2024-06-05 0.3810 USDT 80,069,763.5000 FIDA 0.3063 USDT 0.3030 USDT 0.3058 USDT 0.3643 USDT
2024-06-04 0.3011 USDT 6,352,675.4000 FIDA 0.2969 USDT 0.2898 USDT 0.2941 USDT 0.3070 USDT
2024-06-03 0.2982 USDT 7,529,451.7000 FIDA 0.2896 USDT 0.2887 USDT 0.2927 USDT 0.2958 USDT
2024-06-02 0.2913 USDT 2,895,392.0000 FIDA 0.2933 USDT 0.2855 USDT 0.2891 USDT 0.2899 USDT
2024-06-01 0.2941 USDT 2,683,296.0000 FIDA 0.2937 USDT 0.2900 USDT 0.2930 USDT 0.2939 USDT
2024-05-31 0.2914 USDT 3,700,387.8000 FIDA 0.2905 USDT 0.2880 USDT 0.2902 USDT 0.2940 USDT
2024-05-30 0.2929 USDT 4,100,758.0000 FIDA 0.2930 USDT 0.2864 USDT 0.2908 USDT 0.2904 USDT
2024-05-29 0.2978 USDT 4,874,082.8000 FIDA 0.2967 USDT 0.2910 USDT 0.2941 USDT 0.2938 USDT
2024-05-28 0.2932 USDT 5,691,850.8000 FIDA 0.3009 USDT 0.2877 USDT 0.2910 USDT 0.2967 USDT
2024-05-27 0.2965 USDT 9,345,928.4000 FIDA 0.2924 USDT 0.2883 USDT 0.2896 USDT 0.2995 USDT
2024-05-26 0.3121 USDT 36,884,207.5000 FIDA 0.2874 USDT 0.2843 USDT 0.2866 USDT 0.2927 USDT
2024-05-25 0.2871 USDT 4,265,833.2000 FIDA 0.2819 USDT 0.2815 USDT 0.2842 USDT 0.2859 USDT
2024-05-24 0.2800 USDT 4,484,875.1000 FIDA 0.2813 USDT 0.2751 USDT 0.2791 USDT 0.2812 USDT
2024-05-23 0.2819 USDT 6,007,571.2000 FIDA 0.2832 USDT 0.2750 USDT 0.2789 USDT 0.2799 USDT
2024-05-22 0.2857 USDT 4,458,075.4000 FIDA 0.2891 USDT 0.2793 USDT 0.2833 USDT 0.2826 USDT
2024-05-21 0.2906 USDT 5,205,268.2000 FIDA 0.2918 USDT 0.2858 USDT 0.2889 USDT 0.2897 USDT
2024-05-20 0.2809 USDT 6,198,865.0000 FIDA 0.2714 USDT 0.2667 USDT 0.2713 USDT 0.2905 USDT
2024-05-19 0.2775 USDT 2,928,545.3000 FIDA 0.2825 USDT 0.2702 USDT 0.2722 USDT 0.2714 USDT
2024-05-18 0.2857 USDT 2,399,730.3000 FIDA 0.2851 USDT 0.2805 USDT 0.2829 USDT 0.2828 USDT
2024-05-17 0.2837 USDT 3,386,394.5000 FIDA 0.2781 USDT 0.2777 USDT 0.2799 USDT 0.2860 USDT
2024-05-16 0.2872 USDT 9,397,108.7000 FIDA 0.2962 USDT 0.2733 USDT 0.2774 USDT 0.2787 USDT
2024-05-15 0.2872 USDT 7,682,974.7000 FIDA 0.2780 USDT 0.2738 USDT 0.2801 USDT 0.2983 USDT
2024-05-14 0.2794 USDT 5,836,533.0000 FIDA 0.2849 USDT 0.2718 USDT 0.2777 USDT 0.2775 USDT
2024-05-13 0.2840 USDT 5,056,081.3000 FIDA 0.2876 USDT 0.2703 USDT 0.2737 USDT 0.2858 USDT
2024-05-12 0.2900 USDT 4,272,895.6000 FIDA 0.2842 USDT 0.2836 USDT 0.2855 USDT 0.2875 USDT
2024-05-11 0.2903 USDT 3,242,963.3000 FIDA 0.2855 USDT 0.2844 USDT 0.2861 USDT 0.2847 USDT
2024-05-10 0.2924 USDT 4,227,147.3000 FIDA 0.2979 USDT 0.2800 USDT 0.2858 USDT 0.2852 USDT
2024-05-09 0.2880 USDT 3,719,919.8000 FIDA 0.2893 USDT 0.2794 USDT 0.2838 USDT 0.2983 USDT
2024-05-08 0.2892 USDT 4,851,244.8000 FIDA 0.2915 USDT 0.2839 USDT 0.2873 USDT 0.2895 USDT
2024-05-07 0.3006 USDT 4,138,495.5000 FIDA 0.2969 USDT 0.2918 USDT 0.2960 USDT 0.2927 USDT