Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4207 USDT |
128,622,834.8000 FIDA |
0.3677 USDT |
0.3600 USDT |
0.3729 USDT |
0.4029 USDT |
| 2024-06-05 |
0.3810 USDT |
80,069,763.5000 FIDA |
0.3063 USDT |
0.3030 USDT |
0.3058 USDT |
0.3643 USDT |
| 2024-06-04 |
0.3011 USDT |
6,352,675.4000 FIDA |
0.2969 USDT |
0.2898 USDT |
0.2941 USDT |
0.3070 USDT |
| 2024-06-03 |
0.2982 USDT |
7,529,451.7000 FIDA |
0.2896 USDT |
0.2887 USDT |
0.2927 USDT |
0.2958 USDT |
| 2024-06-02 |
0.2913 USDT |
2,895,392.0000 FIDA |
0.2933 USDT |
0.2855 USDT |
0.2891 USDT |
0.2899 USDT |
| 2024-06-01 |
0.2941 USDT |
2,683,296.0000 FIDA |
0.2937 USDT |
0.2900 USDT |
0.2930 USDT |
0.2939 USDT |
| 2024-05-31 |
0.2914 USDT |
3,700,387.8000 FIDA |
0.2905 USDT |
0.2880 USDT |
0.2902 USDT |
0.2940 USDT |
| 2024-05-30 |
0.2929 USDT |
4,100,758.0000 FIDA |
0.2930 USDT |
0.2864 USDT |
0.2908 USDT |
0.2904 USDT |
| 2024-05-29 |
0.2978 USDT |
4,874,082.8000 FIDA |
0.2967 USDT |
0.2910 USDT |
0.2941 USDT |
0.2938 USDT |
| 2024-05-28 |
0.2932 USDT |
5,691,850.8000 FIDA |
0.3009 USDT |
0.2877 USDT |
0.2910 USDT |
0.2967 USDT |
| 2024-05-27 |
0.2965 USDT |
9,345,928.4000 FIDA |
0.2924 USDT |
0.2883 USDT |
0.2896 USDT |
0.2995 USDT |
| 2024-05-26 |
0.3121 USDT |
36,884,207.5000 FIDA |
0.2874 USDT |
0.2843 USDT |
0.2866 USDT |
0.2927 USDT |
| 2024-05-25 |
0.2871 USDT |
4,265,833.2000 FIDA |
0.2819 USDT |
0.2815 USDT |
0.2842 USDT |
0.2859 USDT |
| 2024-05-24 |
0.2800 USDT |
4,484,875.1000 FIDA |
0.2813 USDT |
0.2751 USDT |
0.2791 USDT |
0.2812 USDT |
| 2024-05-23 |
0.2819 USDT |
6,007,571.2000 FIDA |
0.2832 USDT |
0.2750 USDT |
0.2789 USDT |
0.2799 USDT |
| 2024-05-22 |
0.2857 USDT |
4,458,075.4000 FIDA |
0.2891 USDT |
0.2793 USDT |
0.2833 USDT |
0.2826 USDT |
| 2024-05-21 |
0.2906 USDT |
5,205,268.2000 FIDA |
0.2918 USDT |
0.2858 USDT |
0.2889 USDT |
0.2897 USDT |
| 2024-05-20 |
0.2809 USDT |
6,198,865.0000 FIDA |
0.2714 USDT |
0.2667 USDT |
0.2713 USDT |
0.2905 USDT |
| 2024-05-19 |
0.2775 USDT |
2,928,545.3000 FIDA |
0.2825 USDT |
0.2702 USDT |
0.2722 USDT |
0.2714 USDT |
| 2024-05-18 |
0.2857 USDT |
2,399,730.3000 FIDA |
0.2851 USDT |
0.2805 USDT |
0.2829 USDT |
0.2828 USDT |
| 2024-05-17 |
0.2837 USDT |
3,386,394.5000 FIDA |
0.2781 USDT |
0.2777 USDT |
0.2799 USDT |
0.2860 USDT |
| 2024-05-16 |
0.2872 USDT |
9,397,108.7000 FIDA |
0.2962 USDT |
0.2733 USDT |
0.2774 USDT |
0.2787 USDT |
| 2024-05-15 |
0.2872 USDT |
7,682,974.7000 FIDA |
0.2780 USDT |
0.2738 USDT |
0.2801 USDT |
0.2983 USDT |
| 2024-05-14 |
0.2794 USDT |
5,836,533.0000 FIDA |
0.2849 USDT |
0.2718 USDT |
0.2777 USDT |
0.2775 USDT |
| 2024-05-13 |
0.2840 USDT |
5,056,081.3000 FIDA |
0.2876 USDT |
0.2703 USDT |
0.2737 USDT |
0.2858 USDT |
| 2024-05-12 |
0.2900 USDT |
4,272,895.6000 FIDA |
0.2842 USDT |
0.2836 USDT |
0.2855 USDT |
0.2875 USDT |
| 2024-05-11 |
0.2903 USDT |
3,242,963.3000 FIDA |
0.2855 USDT |
0.2844 USDT |
0.2861 USDT |
0.2847 USDT |
| 2024-05-10 |
0.2924 USDT |
4,227,147.3000 FIDA |
0.2979 USDT |
0.2800 USDT |
0.2858 USDT |
0.2852 USDT |
| 2024-05-09 |
0.2880 USDT |
3,719,919.8000 FIDA |
0.2893 USDT |
0.2794 USDT |
0.2838 USDT |
0.2983 USDT |
| 2024-05-08 |
0.2892 USDT |
4,851,244.8000 FIDA |
0.2915 USDT |
0.2839 USDT |
0.2873 USDT |
0.2895 USDT |
| 2024-05-07 |
0.3006 USDT |
4,138,495.5000 FIDA |
0.2969 USDT |
0.2918 USDT |
0.2960 USDT |
0.2927 USDT |
| 2024-05-06 |
0.3049 USDT |
5,611,230.0000 FIDA |
0.3063 USDT |
0.2958 USDT |
0.2980 USDT |
0.2964 USDT |
| 2024-05-05 |
0.3068 USDT |
5,073,466.0000 FIDA |
0.3078 USDT |
0.3011 USDT |
0.3046 USDT |
0.3074 USDT |
| 2024-05-04 |
0.3150 USDT |
8,323,527.5000 FIDA |
0.3183 USDT |
0.3050 USDT |
0.3093 USDT |
0.3071 USDT |
| 2024-05-03 |
0.3113 USDT |
8,516,950.9000 FIDA |
0.3089 USDT |
0.3020 USDT |
0.3064 USDT |
0.3204 USDT |
| 2024-05-02 |
0.2960 USDT |
8,458,629.7000 FIDA |
0.2880 USDT |
0.2804 USDT |
0.2828 USDT |
0.3074 USDT |
| 2024-05-01 |
0.2780 USDT |
6,747,137.2000 FIDA |
0.2850 USDT |
0.2656 USDT |
0.2718 USDT |
0.2865 USDT |
| 2024-04-30 |
0.2889 USDT |
8,108,612.9000 FIDA |
0.3108 USDT |
0.2728 USDT |
0.2787 USDT |
0.2845 USDT |
| 2024-04-29 |
0.3097 USDT |
5,724,758.0000 FIDA |
0.3120 USDT |
0.3056 USDT |
0.3091 USDT |
0.3129 USDT |
| 2024-04-28 |
0.3191 USDT |
3,040,962.6000 FIDA |
0.3157 USDT |
0.3105 USDT |
0.3132 USDT |
0.3105 USDT |
| 2024-04-27 |
0.3121 USDT |
3,778,700.4000 FIDA |
0.3161 USDT |
0.3056 USDT |
0.3112 USDT |
0.3139 USDT |
| 2024-04-26 |
0.3159 USDT |
5,363,117.6000 FIDA |
0.3234 USDT |
0.3078 USDT |
0.3120 USDT |
0.3145 USDT |
| 2024-04-25 |
0.3220 USDT |
6,883,884.0000 FIDA |
0.3255 USDT |
0.3135 USDT |
0.3192 USDT |
0.3238 USDT |
| 2024-04-24 |
0.3467 USDT |
9,573,569.1000 FIDA |
0.3559 USDT |
0.3224 USDT |
0.3263 USDT |
0.3251 USDT |
| 2024-04-23 |
0.3555 USDT |
6,943,309.1000 FIDA |
0.3516 USDT |
0.3473 USDT |
0.3528 USDT |
0.3564 USDT |
| 2024-04-22 |
0.3507 USDT |
7,075,021.0000 FIDA |
0.3475 USDT |
0.3425 USDT |
0.3472 USDT |
0.3537 USDT |
| 2024-04-21 |
0.3451 USDT |
5,794,622.7000 FIDA |
0.3490 USDT |
0.3353 USDT |
0.3410 USDT |
0.3464 USDT |
| 2024-04-20 |
0.3377 USDT |
7,543,169.8000 FIDA |
0.3210 USDT |
0.3177 USDT |
0.3245 USDT |
0.3502 USDT |
| 2024-04-19 |
0.3194 USDT |
9,020,900.8000 FIDA |
0.3152 USDT |
0.2925 USDT |
0.3037 USDT |
0.3225 USDT |
| 2024-04-18 |
0.3094 USDT |
6,286,181.6000 FIDA |
0.3023 USDT |
0.2968 USDT |
0.3061 USDT |
0.3163 USDT |