Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6188 USDT |
37,958,901.9000 FIDA |
0.6550 USDT |
0.5772 USDT |
0.5929 USDT |
0.5921 USDT |
| 2024-03-17 |
0.6044 USDT |
51,084,056.7000 FIDA |
0.5410 USDT |
0.5408 USDT |
0.5818 USDT |
0.6393 USDT |
| 2024-03-16 |
0.6263 USDT |
117,398,380.3000 FIDA |
0.5543 USDT |
0.5250 USDT |
0.5572 USDT |
0.5475 USDT |
| 2024-03-15 |
0.5681 USDT |
66,818,575.4000 FIDA |
0.5263 USDT |
0.4747 USDT |
0.4898 USDT |
0.5579 USDT |
| 2024-03-14 |
0.5312 USDT |
19,662,707.3000 FIDA |
0.5348 USDT |
0.4913 USDT |
0.5117 USDT |
0.5319 USDT |
| 2024-03-13 |
0.5296 USDT |
17,299,782.1000 FIDA |
0.5357 USDT |
0.5102 USDT |
0.5242 USDT |
0.5340 USDT |
| 2024-03-12 |
0.5364 USDT |
75,737,268.2000 FIDA |
0.4871 USDT |
0.4869 USDT |
0.4929 USDT |
0.5348 USDT |
| 2024-03-11 |
0.4853 USDT |
14,290,006.1000 FIDA |
0.4876 USDT |
0.4680 USDT |
0.4796 USDT |
0.4872 USDT |
| 2024-03-10 |
0.4844 USDT |
19,180,447.8000 FIDA |
0.4713 USDT |
0.4696 USDT |
0.4748 USDT |
0.4773 USDT |
| 2024-03-09 |
0.4915 USDT |
25,492,452.2000 FIDA |
0.4803 USDT |
0.4700 USDT |
0.4774 USDT |
0.4712 USDT |
| 2024-03-08 |
0.4771 USDT |
44,556,550.9000 FIDA |
0.4894 USDT |
0.4531 USDT |
0.4743 USDT |
0.4786 USDT |
| 2024-03-07 |
0.4808 USDT |
80,627,457.0000 FIDA |
0.4114 USDT |
0.4058 USDT |
0.4171 USDT |
0.4719 USDT |
| 2024-03-06 |
0.3961 USDT |
14,458,092.0000 FIDA |
0.3822 USDT |
0.3672 USDT |
0.3744 USDT |
0.4133 USDT |
| 2024-03-05 |
0.4045 USDT |
33,223,767.9000 FIDA |
0.4005 USDT |
0.3434 USDT |
0.3780 USDT |
0.3817 USDT |
| 2024-03-04 |
0.4232 USDT |
28,384,748.2000 FIDA |
0.4335 USDT |
0.3965 USDT |
0.4031 USDT |
0.4013 USDT |
| 2024-03-03 |
0.4195 USDT |
14,998,270.6000 FIDA |
0.4217 USDT |
0.3974 USDT |
0.4100 USDT |
0.4286 USDT |
| 2024-03-02 |
0.4093 USDT |
19,740,766.4000 FIDA |
0.4055 USDT |
0.3894 USDT |
0.3967 USDT |
0.4225 USDT |
| 2024-03-01 |
0.3917 USDT |
16,992,846.1000 FIDA |
0.3797 USDT |
0.3780 USDT |
0.3836 USDT |
0.4027 USDT |
| 2024-02-29 |
0.3884 USDT |
20,866,418.5000 FIDA |
0.3671 USDT |
0.3649 USDT |
0.3793 USDT |
0.3808 USDT |
| 2024-02-28 |
0.3668 USDT |
18,518,546.8000 FIDA |
0.3743 USDT |
0.3415 USDT |
0.3590 USDT |
0.3673 USDT |
| 2024-02-27 |
0.3700 USDT |
18,580,990.8000 FIDA |
0.3595 USDT |
0.3563 USDT |
0.3599 USDT |
0.3748 USDT |
| 2024-02-26 |
0.3600 USDT |
15,259,088.5000 FIDA |
0.3687 USDT |
0.3482 USDT |
0.3571 USDT |
0.3590 USDT |
| 2024-02-25 |
0.3582 USDT |
13,102,406.1000 FIDA |
0.3534 USDT |
0.3441 USDT |
0.3472 USDT |
0.3678 USDT |
| 2024-02-24 |
0.3521 USDT |
14,163,928.0000 FIDA |
0.3440 USDT |
0.3365 USDT |
0.3413 USDT |
0.3520 USDT |
| 2024-02-23 |
0.3410 USDT |
26,683,283.2000 FIDA |
0.3180 USDT |
0.3171 USDT |
0.3204 USDT |
0.3430 USDT |
| 2024-02-22 |
0.3203 USDT |
7,613,186.3000 FIDA |
0.3107 USDT |
0.3010 USDT |
0.3033 USDT |
0.3171 USDT |
| 2024-02-21 |
0.3071 USDT |
4,324,034.5000 FIDA |
0.3201 USDT |
0.2993 USDT |
0.3023 USDT |
0.3106 USDT |
| 2024-02-20 |
0.3214 USDT |
5,896,923.5000 FIDA |
0.3341 USDT |
0.3074 USDT |
0.3150 USDT |
0.3201 USDT |
| 2024-02-19 |
0.3354 USDT |
6,456,371.2000 FIDA |
0.3377 USDT |
0.3269 USDT |
0.3308 USDT |
0.3323 USDT |
| 2024-02-18 |
0.3358 USDT |
7,055,566.6000 FIDA |
0.3332 USDT |
0.3292 USDT |
0.3328 USDT |
0.3384 USDT |
| 2024-02-17 |
0.3240 USDT |
7,516,387.5000 FIDA |
0.3279 USDT |
0.3116 USDT |
0.3165 USDT |
0.3335 USDT |
| 2024-02-16 |
0.3343 USDT |
18,764,191.3000 FIDA |
0.3390 USDT |
0.3160 USDT |
0.3258 USDT |
0.3263 USDT |
| 2024-02-15 |
0.3298 USDT |
19,075,889.1000 FIDA |
0.3084 USDT |
0.3068 USDT |
0.3095 USDT |
0.3354 USDT |
| 2024-02-14 |
0.3087 USDT |
8,558,819.1000 FIDA |
0.3036 USDT |
0.2974 USDT |
0.2996 USDT |
0.3089 USDT |
| 2024-02-13 |
0.3038 USDT |
11,508,733.7000 FIDA |
0.2931 USDT |
0.2886 USDT |
0.2926 USDT |
0.3035 USDT |
| 2024-02-12 |
0.2875 USDT |
4,115,491.4000 FIDA |
0.2811 USDT |
0.2794 USDT |
0.2815 USDT |
0.2937 USDT |
| 2024-02-11 |
0.2859 USDT |
3,413,136.4000 FIDA |
0.2869 USDT |
0.2797 USDT |
0.2815 USDT |
0.2810 USDT |
| 2024-02-10 |
0.2908 USDT |
6,527,536.8000 FIDA |
0.3023 USDT |
0.2814 USDT |
0.2846 USDT |
0.2893 USDT |
| 2024-02-09 |
0.2948 USDT |
16,028,989.7000 FIDA |
0.2718 USDT |
0.2716 USDT |
0.2726 USDT |
0.3010 USDT |
| 2024-02-08 |
0.2707 USDT |
2,980,571.4000 FIDA |
0.2688 USDT |
0.2672 USDT |
0.2694 USDT |
0.2718 USDT |
| 2024-02-07 |
0.2638 USDT |
4,009,095.3000 FIDA |
0.2615 USDT |
0.2584 USDT |
0.2612 USDT |
0.2674 USDT |
| 2024-02-06 |
0.2597 USDT |
2,126,790.5000 FIDA |
0.2596 USDT |
0.2568 USDT |
0.2585 USDT |
0.2614 USDT |
| 2024-02-05 |
0.2611 USDT |
1,841,009.2000 FIDA |
0.2604 USDT |
0.2559 USDT |
0.2582 USDT |
0.2594 USDT |
| 2024-02-04 |
0.2592 USDT |
2,254,317.8000 FIDA |
0.2624 USDT |
0.2556 USDT |
0.2575 USDT |
0.2592 USDT |
| 2024-02-03 |
0.2674 USDT |
3,645,855.1000 FIDA |
0.2699 USDT |
0.2624 USDT |
0.2638 USDT |
0.2625 USDT |
| 2024-02-02 |
0.2699 USDT |
11,141,693.8000 FIDA |
0.2534 USDT |
0.2533 USDT |
0.2554 USDT |
0.2694 USDT |
| 2024-02-01 |
0.2533 USDT |
3,373,969.3000 FIDA |
0.2560 USDT |
0.2492 USDT |
0.2523 USDT |
0.2529 USDT |
| 2024-01-31 |
0.2613 USDT |
4,138,197.7000 FIDA |
0.2681 USDT |
0.2550 USDT |
0.2569 USDT |
0.2563 USDT |
| 2024-01-30 |
0.2742 USDT |
3,708,559.3000 FIDA |
0.2780 USDT |
0.2698 USDT |
0.2721 USDT |
0.2714 USDT |
| 2024-01-29 |
0.2771 USDT |
7,771,952.2000 FIDA |
0.2703 USDT |
0.2674 USDT |
0.2720 USDT |
0.2783 USDT |