Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.2755 USDT |
6,812,470.1000 FIDA |
0.2684 USDT |
0.2611 USDT |
0.2665 USDT |
0.2910 USDT |
| 2024-01-09 |
0.2723 USDT |
7,105,352.0000 FIDA |
0.2812 USDT |
0.2586 USDT |
0.2656 USDT |
0.2686 USDT |
| 2024-01-08 |
0.2702 USDT |
9,793,014.9000 FIDA |
0.2847 USDT |
0.2528 USDT |
0.2603 USDT |
0.2818 USDT |
| 2024-01-07 |
0.2906 USDT |
16,889,126.4000 FIDA |
0.2765 USDT |
0.2737 USDT |
0.2784 USDT |
0.2849 USDT |
| 2024-01-06 |
0.2805 USDT |
8,306,429.8000 FIDA |
0.2897 USDT |
0.2653 USDT |
0.2775 USDT |
0.2750 USDT |
| 2024-01-05 |
0.2902 USDT |
9,004,840.6000 FIDA |
0.3073 USDT |
0.2742 USDT |
0.2832 USDT |
0.2861 USDT |
| 2024-01-04 |
0.2999 USDT |
16,235,348.1000 FIDA |
0.3080 USDT |
0.2603 USDT |
0.2974 USDT |
0.3063 USDT |
| 2024-01-03 |
0.3175 USDT |
14,170,988.9000 FIDA |
0.3452 USDT |
0.2849 USDT |
0.3124 USDT |
0.3034 USDT |
| 2024-01-02 |
0.3530 USDT |
12,197,533.8000 FIDA |
0.3483 USDT |
0.3340 USDT |
0.3387 USDT |
0.3374 USDT |
| 2024-01-01 |
0.3286 USDT |
11,690,491.6000 FIDA |
0.3363 USDT |
0.3150 USDT |
0.3226 USDT |
0.3455 USDT |
| 2023-12-31 |
0.3511 USDT |
5,282,781.1000 FIDA |
0.3528 USDT |
0.3314 USDT |
0.3443 USDT |
0.3345 USDT |
| 2023-12-30 |
0.3585 USDT |
5,291,884.0000 FIDA |
0.3720 USDT |
0.3503 USDT |
0.3546 USDT |
0.3538 USDT |
| 2023-12-29 |
0.3640 USDT |
12,657,733.6000 FIDA |
0.3491 USDT |
0.3400 USDT |
0.3441 USDT |
0.3663 USDT |
| 2023-12-28 |
0.3596 USDT |
9,379,656.5000 FIDA |
0.3773 USDT |
0.3411 USDT |
0.3481 USDT |
0.3479 USDT |
| 2023-12-27 |
0.3723 USDT |
12,352,070.1000 FIDA |
0.3777 USDT |
0.3616 USDT |
0.3671 USDT |
0.3767 USDT |
| 2023-12-26 |
0.3831 USDT |
20,212,025.6000 FIDA |
0.4079 USDT |
0.3657 USDT |
0.3744 USDT |
0.3749 USDT |
| 2023-12-25 |
0.4052 USDT |
22,666,277.2000 FIDA |
0.3884 USDT |
0.3771 USDT |
0.3867 USDT |
0.4116 USDT |
| 2023-12-24 |
0.4056 USDT |
31,983,450.2000 FIDA |
0.4154 USDT |
0.3752 USDT |
0.3870 USDT |
0.3849 USDT |
| 2023-12-23 |
0.3794 USDT |
44,029,614.7000 FIDA |
0.3795 USDT |
0.3386 USDT |
0.3638 USDT |
0.4054 USDT |
| 2023-12-22 |
0.4151 USDT |
120,993,990.6000 FIDA |
0.3470 USDT |
0.3365 USDT |
0.3500 USDT |
0.3804 USDT |
| 2023-12-21 |
0.3301 USDT |
41,424,167.6000 FIDA |
0.3019 USDT |
0.3004 USDT |
0.3028 USDT |
0.3466 USDT |
| 2023-12-20 |
0.3059 USDT |
14,856,998.9000 FIDA |
0.3000 USDT |
0.2972 USDT |
0.3018 USDT |
0.3005 USDT |
| 2023-12-19 |
0.2974 USDT |
12,203,601.0000 FIDA |
0.2952 USDT |
0.2840 USDT |
0.2890 USDT |
0.2971 USDT |
| 2023-12-18 |
0.2880 USDT |
16,060,130.5000 FIDA |
0.3102 USDT |
0.2686 USDT |
0.2828 USDT |
0.2920 USDT |
| 2023-12-17 |
0.3178 USDT |
17,615,903.7000 FIDA |
0.3137 USDT |
0.3062 USDT |
0.3123 USDT |
0.3125 USDT |
| 2023-12-16 |
0.3201 USDT |
15,566,538.5000 FIDA |
0.3146 USDT |
0.3102 USDT |
0.3144 USDT |
0.3135 USDT |
| 2023-12-15 |
0.3435 USDT |
55,742,058.7000 FIDA |
0.3392 USDT |
0.3127 USDT |
0.3173 USDT |
0.3158 USDT |
| 2023-12-14 |
0.3421 USDT |
117,166,040.4000 FIDA |
0.2910 USDT |
0.2803 USDT |
0.2847 USDT |
0.3411 USDT |
| 2023-12-13 |
0.2799 USDT |
22,176,702.2000 FIDA |
0.2715 USDT |
0.2561 USDT |
0.2611 USDT |
0.2908 USDT |
| 2023-12-12 |
0.2789 USDT |
16,737,072.3000 FIDA |
0.2880 USDT |
0.2643 USDT |
0.2674 USDT |
0.2673 USDT |
| 2023-12-11 |
0.2781 USDT |
30,160,634.7000 FIDA |
0.2771 USDT |
0.2586 USDT |
0.2659 USDT |
0.2830 USDT |
| 2023-12-10 |
0.2743 USDT |
16,297,724.8000 FIDA |
0.2826 USDT |
0.2628 USDT |
0.2685 USDT |
0.2763 USDT |
| 2023-12-09 |
0.2816 USDT |
39,168,231.2000 FIDA |
0.2735 USDT |
0.2623 USDT |
0.2671 USDT |
0.2797 USDT |
| 2023-12-08 |
0.2729 USDT |
56,375,061.2000 FIDA |
0.2527 USDT |
0.2520 USDT |
0.2543 USDT |
0.2736 USDT |
| 2023-12-07 |
0.2509 USDT |
45,149,627.6000 FIDA |
0.2450 USDT |
0.2310 USDT |
0.2361 USDT |
0.2527 USDT |
| 2023-12-06 |
0.2416 USDT |
46,327,288.5000 FIDA |
0.2259 USDT |
0.2240 USDT |
0.2262 USDT |
0.2427 USDT |
| 2023-12-05 |
0.2231 USDT |
15,084,585.9000 FIDA |
0.2227 USDT |
0.2180 USDT |
0.2201 USDT |
0.2257 USDT |
| 2023-12-04 |
0.2243 USDT |
16,938,178.7000 FIDA |
0.2251 USDT |
0.2180 USDT |
0.2221 USDT |
0.2221 USDT |
| 2023-12-03 |
0.2278 USDT |
11,535,047.0000 FIDA |
0.2301 USDT |
0.2239 USDT |
0.2256 USDT |
0.2256 USDT |
| 2023-12-02 |
0.2282 USDT |
10,343,015.1000 FIDA |
0.2313 USDT |
0.2239 USDT |
0.2270 USDT |
0.2302 USDT |
| 2023-12-01 |
0.2276 USDT |
17,533,511.9000 FIDA |
0.2303 USDT |
0.2204 USDT |
0.2233 USDT |
0.2302 USDT |
| 2023-11-30 |
0.2302 USDT |
49,100,111.3000 FIDA |
0.2169 USDT |
0.2166 USDT |
0.2229 USDT |
0.2328 USDT |
| 2023-11-29 |
0.2150 USDT |
11,889,980.8000 FIDA |
0.2169 USDT |
0.2105 USDT |
0.2138 USDT |
0.2184 USDT |
| 2023-11-28 |
0.2105 USDT |
19,991,610.1000 FIDA |
0.2075 USDT |
0.2000 USDT |
0.2045 USDT |
0.2161 USDT |
| 2023-11-27 |
0.2075 USDT |
19,825,851.5000 FIDA |
0.2185 USDT |
0.2020 USDT |
0.2064 USDT |
0.2078 USDT |
| 2023-11-26 |
0.2176 USDT |
30,863,330.5000 FIDA |
0.2115 USDT |
0.2030 USDT |
0.2125 USDT |
0.2188 USDT |
| 2023-11-25 |
0.2081 USDT |
15,191,187.5000 FIDA |
0.2093 USDT |
0.2030 USDT |
0.2059 USDT |
0.2128 USDT |
| 2023-11-24 |
0.2087 USDT |
22,954,349.4000 FIDA |
0.1969 USDT |
0.1968 USDT |
0.1979 USDT |
0.2096 USDT |
| 2023-11-23 |
0.1953 USDT |
7,845,326.2000 FIDA |
0.1950 USDT |
0.1919 USDT |
0.1943 USDT |
0.1970 USDT |
| 2023-11-22 |
0.1931 USDT |
17,585,569.7000 FIDA |
0.1800 USDT |
0.1796 USDT |
0.1844 USDT |
0.1945 USDT |