Crypto exchange Binance

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Binance: FIDAUSDT
Date Price Volume Open Low High Close
2024-01-08 0.2702 USDT 9,793,014.9000 FIDA 0.2847 USDT 0.2528 USDT 0.2603 USDT 0.2818 USDT
2024-01-07 0.2906 USDT 16,889,126.4000 FIDA 0.2765 USDT 0.2737 USDT 0.2784 USDT 0.2849 USDT
2024-01-06 0.2805 USDT 8,306,429.8000 FIDA 0.2897 USDT 0.2653 USDT 0.2775 USDT 0.2750 USDT
2024-01-05 0.2902 USDT 9,004,840.6000 FIDA 0.3073 USDT 0.2742 USDT 0.2832 USDT 0.2861 USDT
2024-01-04 0.2999 USDT 16,235,348.1000 FIDA 0.3080 USDT 0.2603 USDT 0.2974 USDT 0.3063 USDT
2024-01-03 0.3175 USDT 14,170,988.9000 FIDA 0.3452 USDT 0.2849 USDT 0.3124 USDT 0.3034 USDT
2024-01-02 0.3530 USDT 12,197,533.8000 FIDA 0.3483 USDT 0.3340 USDT 0.3387 USDT 0.3374 USDT
2024-01-01 0.3286 USDT 11,690,491.6000 FIDA 0.3363 USDT 0.3150 USDT 0.3226 USDT 0.3455 USDT
2023-12-31 0.3511 USDT 5,282,781.1000 FIDA 0.3528 USDT 0.3314 USDT 0.3443 USDT 0.3345 USDT
2023-12-30 0.3585 USDT 5,291,884.0000 FIDA 0.3720 USDT 0.3503 USDT 0.3546 USDT 0.3538 USDT
2023-12-29 0.3640 USDT 12,657,733.6000 FIDA 0.3491 USDT 0.3400 USDT 0.3441 USDT 0.3663 USDT
2023-12-28 0.3596 USDT 9,379,656.5000 FIDA 0.3773 USDT 0.3411 USDT 0.3481 USDT 0.3479 USDT
2023-12-27 0.3723 USDT 12,352,070.1000 FIDA 0.3777 USDT 0.3616 USDT 0.3671 USDT 0.3767 USDT
2023-12-26 0.3831 USDT 20,212,025.6000 FIDA 0.4079 USDT 0.3657 USDT 0.3744 USDT 0.3749 USDT
2023-12-25 0.4052 USDT 22,666,277.2000 FIDA 0.3884 USDT 0.3771 USDT 0.3867 USDT 0.4116 USDT
2023-12-24 0.4056 USDT 31,983,450.2000 FIDA 0.4154 USDT 0.3752 USDT 0.3870 USDT 0.3849 USDT
2023-12-23 0.3794 USDT 44,029,614.7000 FIDA 0.3795 USDT 0.3386 USDT 0.3638 USDT 0.4054 USDT
2023-12-22 0.4151 USDT 120,993,990.6000 FIDA 0.3470 USDT 0.3365 USDT 0.3500 USDT 0.3804 USDT
2023-12-21 0.3301 USDT 41,424,167.6000 FIDA 0.3019 USDT 0.3004 USDT 0.3028 USDT 0.3466 USDT
2023-12-20 0.3059 USDT 14,856,998.9000 FIDA 0.3000 USDT 0.2972 USDT 0.3018 USDT 0.3005 USDT
2023-12-19 0.2974 USDT 12,203,601.0000 FIDA 0.2952 USDT 0.2840 USDT 0.2890 USDT 0.2971 USDT
2023-12-18 0.2880 USDT 16,060,130.5000 FIDA 0.3102 USDT 0.2686 USDT 0.2828 USDT 0.2920 USDT
2023-12-17 0.3178 USDT 17,615,903.7000 FIDA 0.3137 USDT 0.3062 USDT 0.3123 USDT 0.3125 USDT
2023-12-16 0.3201 USDT 15,566,538.5000 FIDA 0.3146 USDT 0.3102 USDT 0.3144 USDT 0.3135 USDT
2023-12-15 0.3435 USDT 55,742,058.7000 FIDA 0.3392 USDT 0.3127 USDT 0.3173 USDT 0.3158 USDT
2023-12-14 0.3421 USDT 117,166,040.4000 FIDA 0.2910 USDT 0.2803 USDT 0.2847 USDT 0.3411 USDT
2023-12-13 0.2799 USDT 22,176,702.2000 FIDA 0.2715 USDT 0.2561 USDT 0.2611 USDT 0.2908 USDT
2023-12-12 0.2789 USDT 16,737,072.3000 FIDA 0.2880 USDT 0.2643 USDT 0.2674 USDT 0.2673 USDT
2023-12-11 0.2781 USDT 30,160,634.7000 FIDA 0.2771 USDT 0.2586 USDT 0.2659 USDT 0.2830 USDT
2023-12-10 0.2743 USDT 16,297,724.8000 FIDA 0.2826 USDT 0.2628 USDT 0.2685 USDT 0.2763 USDT
2023-12-09 0.2816 USDT 39,168,231.2000 FIDA 0.2735 USDT 0.2623 USDT 0.2671 USDT 0.2797 USDT
2023-12-08 0.2729 USDT 56,375,061.2000 FIDA 0.2527 USDT 0.2520 USDT 0.2543 USDT 0.2736 USDT
2023-12-07 0.2509 USDT 45,149,627.6000 FIDA 0.2450 USDT 0.2310 USDT 0.2361 USDT 0.2527 USDT
2023-12-06 0.2416 USDT 46,327,288.5000 FIDA 0.2259 USDT 0.2240 USDT 0.2262 USDT 0.2427 USDT
2023-12-05 0.2231 USDT 15,084,585.9000 FIDA 0.2227 USDT 0.2180 USDT 0.2201 USDT 0.2257 USDT
2023-12-04 0.2243 USDT 16,938,178.7000 FIDA 0.2251 USDT 0.2180 USDT 0.2221 USDT 0.2221 USDT
2023-12-03 0.2278 USDT 11,535,047.0000 FIDA 0.2301 USDT 0.2239 USDT 0.2256 USDT 0.2256 USDT
2023-12-02 0.2282 USDT 10,343,015.1000 FIDA 0.2313 USDT 0.2239 USDT 0.2270 USDT 0.2302 USDT
2023-12-01 0.2276 USDT 17,533,511.9000 FIDA 0.2303 USDT 0.2204 USDT 0.2233 USDT 0.2302 USDT
2023-11-30 0.2302 USDT 49,100,111.3000 FIDA 0.2169 USDT 0.2166 USDT 0.2229 USDT 0.2328 USDT
2023-11-29 0.2150 USDT 11,889,980.8000 FIDA 0.2169 USDT 0.2105 USDT 0.2138 USDT 0.2184 USDT
2023-11-28 0.2105 USDT 19,991,610.1000 FIDA 0.2075 USDT 0.2000 USDT 0.2045 USDT 0.2161 USDT
2023-11-27 0.2075 USDT 19,825,851.5000 FIDA 0.2185 USDT 0.2020 USDT 0.2064 USDT 0.2078 USDT
2023-11-26 0.2176 USDT 30,863,330.5000 FIDA 0.2115 USDT 0.2030 USDT 0.2125 USDT 0.2188 USDT
2023-11-25 0.2081 USDT 15,191,187.5000 FIDA 0.2093 USDT 0.2030 USDT 0.2059 USDT 0.2128 USDT
2023-11-24 0.2087 USDT 22,954,349.4000 FIDA 0.1969 USDT 0.1968 USDT 0.1979 USDT 0.2096 USDT
2023-11-23 0.1953 USDT 7,845,326.2000 FIDA 0.1950 USDT 0.1919 USDT 0.1943 USDT 0.1970 USDT
2023-11-22 0.1931 USDT 17,585,569.7000 FIDA 0.1800 USDT 0.1796 USDT 0.1844 USDT 0.1945 USDT
2023-11-21 0.1942 USDT 17,071,980.0000 FIDA 0.1972 USDT 0.1804 USDT 0.1842 USDT 0.1835 USDT
2023-11-20 0.2021 USDT 10,336,170.8000 FIDA 0.2019 USDT 0.1957 USDT 0.1989 USDT 0.1977 USDT