Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2707 USDT |
2,980,571.4000 FIDA |
0.2688 USDT |
0.2672 USDT |
0.2694 USDT |
0.2718 USDT |
| 2024-02-07 |
0.2638 USDT |
4,009,095.3000 FIDA |
0.2615 USDT |
0.2584 USDT |
0.2612 USDT |
0.2674 USDT |
| 2024-02-06 |
0.2597 USDT |
2,126,790.5000 FIDA |
0.2596 USDT |
0.2568 USDT |
0.2585 USDT |
0.2614 USDT |
| 2024-02-05 |
0.2611 USDT |
1,841,009.2000 FIDA |
0.2604 USDT |
0.2559 USDT |
0.2582 USDT |
0.2594 USDT |
| 2024-02-04 |
0.2592 USDT |
2,254,317.8000 FIDA |
0.2624 USDT |
0.2556 USDT |
0.2575 USDT |
0.2592 USDT |
| 2024-02-03 |
0.2674 USDT |
3,645,855.1000 FIDA |
0.2699 USDT |
0.2624 USDT |
0.2638 USDT |
0.2625 USDT |
| 2024-02-02 |
0.2699 USDT |
11,141,693.8000 FIDA |
0.2534 USDT |
0.2533 USDT |
0.2554 USDT |
0.2694 USDT |
| 2024-02-01 |
0.2533 USDT |
3,373,969.3000 FIDA |
0.2560 USDT |
0.2492 USDT |
0.2523 USDT |
0.2529 USDT |
| 2024-01-31 |
0.2613 USDT |
4,138,197.7000 FIDA |
0.2681 USDT |
0.2550 USDT |
0.2569 USDT |
0.2563 USDT |
| 2024-01-30 |
0.2742 USDT |
3,708,559.3000 FIDA |
0.2780 USDT |
0.2698 USDT |
0.2721 USDT |
0.2714 USDT |
| 2024-01-29 |
0.2771 USDT |
7,771,952.2000 FIDA |
0.2703 USDT |
0.2674 USDT |
0.2720 USDT |
0.2783 USDT |
| 2024-01-28 |
0.2794 USDT |
7,632,193.6000 FIDA |
0.2733 USDT |
0.2690 USDT |
0.2704 USDT |
0.2694 USDT |
| 2024-01-27 |
0.2708 USDT |
2,273,734.1000 FIDA |
0.2700 USDT |
0.2651 USDT |
0.2694 USDT |
0.2723 USDT |
| 2024-01-26 |
0.2693 USDT |
3,733,182.2000 FIDA |
0.2620 USDT |
0.2601 USDT |
0.2622 USDT |
0.2684 USDT |
| 2024-01-25 |
0.2605 USDT |
2,449,404.8000 FIDA |
0.2655 USDT |
0.2559 USDT |
0.2583 USDT |
0.2618 USDT |
| 2024-01-24 |
0.2597 USDT |
2,595,534.6000 FIDA |
0.2603 USDT |
0.2547 USDT |
0.2568 USDT |
0.2600 USDT |
| 2024-01-23 |
0.2521 USDT |
6,390,545.4000 FIDA |
0.2629 USDT |
0.2437 USDT |
0.2510 USDT |
0.2574 USDT |
| 2024-01-22 |
0.2713 USDT |
4,079,071.5000 FIDA |
0.2816 USDT |
0.2621 USDT |
0.2643 USDT |
0.2626 USDT |
| 2024-01-21 |
0.2848 USDT |
3,265,907.5000 FIDA |
0.2808 USDT |
0.2791 USDT |
0.2805 USDT |
0.2817 USDT |
| 2024-01-20 |
0.2798 USDT |
3,596,003.6000 FIDA |
0.2890 USDT |
0.2753 USDT |
0.2781 USDT |
0.2803 USDT |
| 2024-01-19 |
0.2788 USDT |
6,009,653.5000 FIDA |
0.2787 USDT |
0.2659 USDT |
0.2723 USDT |
0.2861 USDT |
| 2024-01-18 |
0.2912 USDT |
6,415,452.1000 FIDA |
0.3050 USDT |
0.2750 USDT |
0.2777 USDT |
0.2800 USDT |
| 2024-01-17 |
0.3034 USDT |
4,235,375.3000 FIDA |
0.3080 USDT |
0.2992 USDT |
0.3020 USDT |
0.3034 USDT |
| 2024-01-16 |
0.3051 USDT |
5,303,103.4000 FIDA |
0.3037 USDT |
0.2961 USDT |
0.3036 USDT |
0.3079 USDT |
| 2024-01-15 |
0.3099 USDT |
4,874,452.5000 FIDA |
0.3022 USDT |
0.3013 USDT |
0.3050 USDT |
0.3051 USDT |
| 2024-01-14 |
0.3123 USDT |
7,757,741.5000 FIDA |
0.3041 USDT |
0.3023 USDT |
0.3053 USDT |
0.3060 USDT |
| 2024-01-13 |
0.3011 USDT |
4,478,864.1000 FIDA |
0.2921 USDT |
0.2860 USDT |
0.2910 USDT |
0.3043 USDT |
| 2024-01-12 |
0.3011 USDT |
6,954,543.1000 FIDA |
0.3130 USDT |
0.2836 USDT |
0.2912 USDT |
0.2912 USDT |
| 2024-01-11 |
0.3045 USDT |
11,086,440.6000 FIDA |
0.2983 USDT |
0.2865 USDT |
0.2905 USDT |
0.3087 USDT |
| 2024-01-10 |
0.2755 USDT |
6,812,470.1000 FIDA |
0.2684 USDT |
0.2611 USDT |
0.2665 USDT |
0.2910 USDT |
| 2024-01-09 |
0.2723 USDT |
7,105,352.0000 FIDA |
0.2812 USDT |
0.2586 USDT |
0.2656 USDT |
0.2686 USDT |
| 2024-01-08 |
0.2702 USDT |
9,793,014.9000 FIDA |
0.2847 USDT |
0.2528 USDT |
0.2603 USDT |
0.2818 USDT |
| 2024-01-07 |
0.2906 USDT |
16,889,126.4000 FIDA |
0.2765 USDT |
0.2737 USDT |
0.2784 USDT |
0.2849 USDT |
| 2024-01-06 |
0.2805 USDT |
8,306,429.8000 FIDA |
0.2897 USDT |
0.2653 USDT |
0.2775 USDT |
0.2750 USDT |
| 2024-01-05 |
0.2902 USDT |
9,004,840.6000 FIDA |
0.3073 USDT |
0.2742 USDT |
0.2832 USDT |
0.2861 USDT |
| 2024-01-04 |
0.2999 USDT |
16,235,348.1000 FIDA |
0.3080 USDT |
0.2603 USDT |
0.2974 USDT |
0.3063 USDT |
| 2024-01-03 |
0.3175 USDT |
14,170,988.9000 FIDA |
0.3452 USDT |
0.2849 USDT |
0.3124 USDT |
0.3034 USDT |
| 2024-01-02 |
0.3530 USDT |
12,197,533.8000 FIDA |
0.3483 USDT |
0.3340 USDT |
0.3387 USDT |
0.3374 USDT |
| 2024-01-01 |
0.3286 USDT |
11,690,491.6000 FIDA |
0.3363 USDT |
0.3150 USDT |
0.3226 USDT |
0.3455 USDT |
| 2023-12-31 |
0.3511 USDT |
5,282,781.1000 FIDA |
0.3528 USDT |
0.3314 USDT |
0.3443 USDT |
0.3345 USDT |
| 2023-12-30 |
0.3585 USDT |
5,291,884.0000 FIDA |
0.3720 USDT |
0.3503 USDT |
0.3546 USDT |
0.3538 USDT |
| 2023-12-29 |
0.3640 USDT |
12,657,733.6000 FIDA |
0.3491 USDT |
0.3400 USDT |
0.3441 USDT |
0.3663 USDT |
| 2023-12-28 |
0.3596 USDT |
9,379,656.5000 FIDA |
0.3773 USDT |
0.3411 USDT |
0.3481 USDT |
0.3479 USDT |
| 2023-12-27 |
0.3723 USDT |
12,352,070.1000 FIDA |
0.3777 USDT |
0.3616 USDT |
0.3671 USDT |
0.3767 USDT |
| 2023-12-26 |
0.3831 USDT |
20,212,025.6000 FIDA |
0.4079 USDT |
0.3657 USDT |
0.3744 USDT |
0.3749 USDT |
| 2023-12-25 |
0.4052 USDT |
22,666,277.2000 FIDA |
0.3884 USDT |
0.3771 USDT |
0.3867 USDT |
0.4116 USDT |
| 2023-12-24 |
0.4056 USDT |
31,983,450.2000 FIDA |
0.4154 USDT |
0.3752 USDT |
0.3870 USDT |
0.3849 USDT |
| 2023-12-23 |
0.3794 USDT |
44,029,614.7000 FIDA |
0.3795 USDT |
0.3386 USDT |
0.3638 USDT |
0.4054 USDT |
| 2023-12-22 |
0.4151 USDT |
120,993,990.6000 FIDA |
0.3470 USDT |
0.3365 USDT |
0.3500 USDT |
0.3804 USDT |
| 2023-12-21 |
0.3301 USDT |
41,424,167.6000 FIDA |
0.3019 USDT |
0.3004 USDT |
0.3028 USDT |
0.3466 USDT |