Identifier on Binance: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3059 USDT |
14,856,998.9000 FIDA |
0.3000 USDT |
0.2972 USDT |
0.3018 USDT |
0.3005 USDT |
| 2023-12-19 |
0.2974 USDT |
12,203,601.0000 FIDA |
0.2952 USDT |
0.2840 USDT |
0.2890 USDT |
0.2971 USDT |
| 2023-12-18 |
0.2880 USDT |
16,060,130.5000 FIDA |
0.3102 USDT |
0.2686 USDT |
0.2828 USDT |
0.2920 USDT |
| 2023-12-17 |
0.3178 USDT |
17,615,903.7000 FIDA |
0.3137 USDT |
0.3062 USDT |
0.3123 USDT |
0.3125 USDT |
| 2023-12-16 |
0.3201 USDT |
15,566,538.5000 FIDA |
0.3146 USDT |
0.3102 USDT |
0.3144 USDT |
0.3135 USDT |
| 2023-12-15 |
0.3435 USDT |
55,742,058.7000 FIDA |
0.3392 USDT |
0.3127 USDT |
0.3173 USDT |
0.3158 USDT |
| 2023-12-14 |
0.3421 USDT |
117,166,040.4000 FIDA |
0.2910 USDT |
0.2803 USDT |
0.2847 USDT |
0.3411 USDT |
| 2023-12-13 |
0.2799 USDT |
22,176,702.2000 FIDA |
0.2715 USDT |
0.2561 USDT |
0.2611 USDT |
0.2908 USDT |
| 2023-12-12 |
0.2789 USDT |
16,737,072.3000 FIDA |
0.2880 USDT |
0.2643 USDT |
0.2674 USDT |
0.2673 USDT |
| 2023-12-11 |
0.2781 USDT |
30,160,634.7000 FIDA |
0.2771 USDT |
0.2586 USDT |
0.2659 USDT |
0.2830 USDT |
| 2023-12-10 |
0.2743 USDT |
16,297,724.8000 FIDA |
0.2826 USDT |
0.2628 USDT |
0.2685 USDT |
0.2763 USDT |
| 2023-12-09 |
0.2816 USDT |
39,168,231.2000 FIDA |
0.2735 USDT |
0.2623 USDT |
0.2671 USDT |
0.2797 USDT |
| 2023-12-08 |
0.2729 USDT |
56,375,061.2000 FIDA |
0.2527 USDT |
0.2520 USDT |
0.2543 USDT |
0.2736 USDT |
| 2023-12-07 |
0.2509 USDT |
45,149,627.6000 FIDA |
0.2450 USDT |
0.2310 USDT |
0.2361 USDT |
0.2527 USDT |
| 2023-12-06 |
0.2416 USDT |
46,327,288.5000 FIDA |
0.2259 USDT |
0.2240 USDT |
0.2262 USDT |
0.2427 USDT |
| 2023-12-05 |
0.2231 USDT |
15,084,585.9000 FIDA |
0.2227 USDT |
0.2180 USDT |
0.2201 USDT |
0.2257 USDT |
| 2023-12-04 |
0.2243 USDT |
16,938,178.7000 FIDA |
0.2251 USDT |
0.2180 USDT |
0.2221 USDT |
0.2221 USDT |
| 2023-12-03 |
0.2278 USDT |
11,535,047.0000 FIDA |
0.2301 USDT |
0.2239 USDT |
0.2256 USDT |
0.2256 USDT |
| 2023-12-02 |
0.2282 USDT |
10,343,015.1000 FIDA |
0.2313 USDT |
0.2239 USDT |
0.2270 USDT |
0.2302 USDT |
| 2023-12-01 |
0.2276 USDT |
17,533,511.9000 FIDA |
0.2303 USDT |
0.2204 USDT |
0.2233 USDT |
0.2302 USDT |
| 2023-11-30 |
0.2302 USDT |
49,100,111.3000 FIDA |
0.2169 USDT |
0.2166 USDT |
0.2229 USDT |
0.2328 USDT |
| 2023-11-29 |
0.2150 USDT |
11,889,980.8000 FIDA |
0.2169 USDT |
0.2105 USDT |
0.2138 USDT |
0.2184 USDT |
| 2023-11-28 |
0.2105 USDT |
19,991,610.1000 FIDA |
0.2075 USDT |
0.2000 USDT |
0.2045 USDT |
0.2161 USDT |
| 2023-11-27 |
0.2075 USDT |
19,825,851.5000 FIDA |
0.2185 USDT |
0.2020 USDT |
0.2064 USDT |
0.2078 USDT |
| 2023-11-26 |
0.2176 USDT |
30,863,330.5000 FIDA |
0.2115 USDT |
0.2030 USDT |
0.2125 USDT |
0.2188 USDT |
| 2023-11-25 |
0.2081 USDT |
15,191,187.5000 FIDA |
0.2093 USDT |
0.2030 USDT |
0.2059 USDT |
0.2128 USDT |
| 2023-11-24 |
0.2087 USDT |
22,954,349.4000 FIDA |
0.1969 USDT |
0.1968 USDT |
0.1979 USDT |
0.2096 USDT |
| 2023-11-23 |
0.1953 USDT |
7,845,326.2000 FIDA |
0.1950 USDT |
0.1919 USDT |
0.1943 USDT |
0.1970 USDT |
| 2023-11-22 |
0.1931 USDT |
17,585,569.7000 FIDA |
0.1800 USDT |
0.1796 USDT |
0.1844 USDT |
0.1945 USDT |
| 2023-11-21 |
0.1942 USDT |
17,071,980.0000 FIDA |
0.1972 USDT |
0.1804 USDT |
0.1842 USDT |
0.1835 USDT |
| 2023-11-20 |
0.2021 USDT |
10,336,170.8000 FIDA |
0.2019 USDT |
0.1957 USDT |
0.1989 USDT |
0.1977 USDT |
| 2023-11-19 |
0.2009 USDT |
10,267,029.7000 FIDA |
0.2019 USDT |
0.1962 USDT |
0.1985 USDT |
0.2018 USDT |
| 2023-11-18 |
0.1988 USDT |
14,064,343.6000 FIDA |
0.1961 USDT |
0.1862 USDT |
0.1897 USDT |
0.2014 USDT |
| 2023-11-17 |
0.1954 USDT |
11,877,198.8000 FIDA |
0.2008 USDT |
0.1868 USDT |
0.1905 USDT |
0.1970 USDT |
| 2023-11-16 |
0.2065 USDT |
18,809,178.6000 FIDA |
0.2144 USDT |
0.1954 USDT |
0.2000 USDT |
0.2015 USDT |
| 2023-11-15 |
0.2092 USDT |
29,026,978.4000 FIDA |
0.1929 USDT |
0.1927 USDT |
0.1963 USDT |
0.2173 USDT |
| 2023-11-14 |
0.1944 USDT |
16,517,493.4000 FIDA |
0.1937 USDT |
0.1851 USDT |
0.1913 USDT |
0.1936 USDT |
| 2023-11-13 |
0.2049 USDT |
19,404,589.6000 FIDA |
0.2090 USDT |
0.1938 USDT |
0.1961 USDT |
0.1959 USDT |
| 2023-11-12 |
0.2082 USDT |
22,668,093.7000 FIDA |
0.2136 USDT |
0.1989 USDT |
0.2050 USDT |
0.2083 USDT |
| 2023-11-11 |
0.2221 USDT |
52,253,352.1000 FIDA |
0.2235 USDT |
0.2089 USDT |
0.2142 USDT |
0.2135 USDT |
| 2023-11-10 |
0.2091 USDT |
80,055,964.5000 FIDA |
0.1861 USDT |
0.1851 USDT |
0.1876 USDT |
0.2248 USDT |
| 2023-11-09 |
0.1928 USDT |
43,991,971.2000 FIDA |
0.1861 USDT |
0.1774 USDT |
0.1833 USDT |
0.1859 USDT |
| 2023-11-08 |
0.1857 USDT |
9,579,333.6000 FIDA |
0.1835 USDT |
0.1818 USDT |
0.1837 USDT |
0.1861 USDT |
| 2023-11-07 |
0.1826 USDT |
11,335,679.0000 FIDA |
0.1871 USDT |
0.1770 USDT |
0.1806 USDT |
0.1828 USDT |
| 2023-11-06 |
0.1839 USDT |
11,513,602.2000 FIDA |
0.1836 USDT |
0.1781 USDT |
0.1806 USDT |
0.1867 USDT |
| 2023-11-05 |
0.1847 USDT |
11,650,310.4000 FIDA |
0.1818 USDT |
0.1801 USDT |
0.1825 USDT |
0.1842 USDT |
| 2023-11-04 |
0.1823 USDT |
11,697,641.5000 FIDA |
0.1788 USDT |
0.1776 USDT |
0.1788 USDT |
0.1820 USDT |
| 2023-11-03 |
0.1779 USDT |
14,846,087.0000 FIDA |
0.1855 USDT |
0.1735 USDT |
0.1773 USDT |
0.1789 USDT |
| 2023-11-02 |
0.1897 USDT |
42,933,891.6000 FIDA |
0.1919 USDT |
0.1812 USDT |
0.1844 USDT |
0.1858 USDT |
| 2023-11-01 |
0.1943 USDT |
102,332,517.4000 FIDA |
0.1718 USDT |
0.1688 USDT |
0.1707 USDT |
0.1945 USDT |