Crypto exchange Binance

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Binance: FILBTC
Date Price Volume Open Low High Close
2021-12-19 0.0008 BTC 42,353.7100 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-18 0.0008 BTC 42,829.7500 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-17 0.0008 BTC 126,169.1100 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-16 0.0008 BTC 60,630.4100 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-15 0.0008 BTC 80,908.8000 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-14 0.0008 BTC 81,589.6500 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-13 0.0008 BTC 85,822.9500 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-12 0.0008 BTC 65,914.4200 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-11 0.0008 BTC 107,915.9800 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-10 0.0008 BTC 184,891.1000 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-12-09 0.0008 BTC 98,525.5900 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-08 0.0008 BTC 333,422.9200 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-07 0.0008 BTC 120,991.1600 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-06 0.0008 BTC 158,126.5700 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-05 0.0008 BTC 249,281.0200 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-12-04 0.0008 BTC 864,883.6100 FIL 0.0009 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-12-03 0.0009 BTC 171,297.4700 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-12-02 0.0009 BTC 101,787.7100 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-12-01 0.0010 BTC 163,369.9900 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-11-30 0.0009 BTC 129,326.6900 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-29 0.0010 BTC 135,073.4100 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-28 0.0010 BTC 261,263.4100 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-27 0.0010 BTC 408,993.1500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-11-26 0.0010 BTC 709,083.5400 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-11-25 0.0009 BTC 280,173.5000 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-24 0.0009 BTC 134,479.1800 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-23 0.0009 BTC 105,684.5400 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-22 0.0009 BTC 125,071.2100 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-21 0.0009 BTC 89,689.9400 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-20 0.0009 BTC 93,074.3100 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-19 0.0009 BTC 119,388.7000 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-18 0.0009 BTC 625,489.7400 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-17 0.0009 BTC 122,405.9600 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-16 0.0009 BTC 302,480.2100 FIL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-15 0.0010 BTC 114,072.9200 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-14 0.0010 BTC 79,851.0300 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-13 0.0010 BTC 72,149.2800 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-12 0.0010 BTC 169,576.4400 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-11 0.0010 BTC 153,238.4900 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-10 0.0010 BTC 351,808.8200 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-09 0.0010 BTC 366,153.9300 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-11-08 0.0010 BTC 138,737.4400 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-11-07 0.0010 BTC 111,443.5900 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-06 0.0010 BTC 210,077.9700 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-05 0.0010 BTC 180,528.0200 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-04 0.0010 BTC 157,055.6700 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-03 0.0010 BTC 221,907.2500 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-02 0.0010 BTC 296,486.1300 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-11-01 0.0010 BTC 224,208.2900 FIL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-31 0.0010 BTC 625,457.7400 FIL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC