Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0017 BTC |
212,196.0500 FIL |
0.0018 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-20 |
0.0018 BTC |
97,511.7100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
51,162.2900 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
59,762.9800 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
72,420.6200 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
55,760.2600 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
57,700.6200 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
94,919.4200 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-13 |
0.0019 BTC |
57,767.0900 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0019 BTC |
83,299.0100 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0020 BTC |
54,353.2400 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
78,051.4900 FIL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0022 BTC |
147,391.7100 FIL |
0.0023 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
220,845.8100 FIL |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-07 |
0.0025 BTC |
105,675.3300 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-06-06 |
0.0024 BTC |
52,344.2800 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0024 BTC |
147,454.1700 FIL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
461,549.8200 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2021-06-03 |
0.0021 BTC |
392,865.7000 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0023 BTC |
| 2021-06-02 |
0.0019 BTC |
81,040.0400 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
87,094.6000 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
109,393.9100 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
109,405.1700 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
140,812.7700 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
130,785.1000 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0018 BTC |
87,610.2300 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
157,680.3600 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
180,428.1800 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-24 |
0.0018 BTC |
235,913.8500 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
275,055.2400 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0019 BTC |
229,957.2900 FIL |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
307,185.1000 FIL |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
441,495.7800 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
410,877.4600 FIL |
0.0023 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
105,818.4200 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-17 |
0.0023 BTC |
123,250.8400 FIL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-16 |
0.0023 BTC |
89,006.0000 FIL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
86,408.6200 FIL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
148,072.9500 FIL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0023 BTC |
488,487.8400 FIL |
0.0026 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
89,842.7700 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
72,972.1000 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
89,759.6400 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
97,272.2300 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
98,099.4500 FIL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
180,830.2700 FIL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
254,145.6200 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
101,849.2100 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-04 |
0.0027 BTC |
145,017.0600 FIL |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-03 |
0.0028 BTC |
133,223.1000 FIL |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |