Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0019 BTC |
81,040.0400 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
87,094.6000 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
109,393.9100 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
109,405.1700 FIL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
140,812.7700 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
130,785.1000 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0018 BTC |
87,610.2300 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-26 |
0.0018 BTC |
157,680.3600 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
180,428.1800 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-24 |
0.0018 BTC |
235,913.8500 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
275,055.2400 FIL |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0019 BTC |
229,957.2900 FIL |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
307,185.1000 FIL |
0.0022 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0021 BTC |
441,495.7800 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0020 BTC |
410,877.4600 FIL |
0.0023 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
105,818.4200 FIL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-17 |
0.0023 BTC |
123,250.8400 FIL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-16 |
0.0023 BTC |
89,006.0000 FIL |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0024 BTC |
86,408.6200 FIL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
148,072.9500 FIL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0023 BTC |
488,487.8400 FIL |
0.0026 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-12 |
0.0025 BTC |
89,842.7700 FIL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
72,972.1000 FIL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0025 BTC |
89,759.6400 FIL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
97,272.2300 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
98,099.4500 FIL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
180,830.2700 FIL |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
254,145.6200 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
101,849.2100 FIL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-04 |
0.0027 BTC |
145,017.0600 FIL |
0.0028 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-03 |
0.0028 BTC |
133,223.1000 FIL |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0028 BTC |
81,000.0700 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-05-01 |
0.0028 BTC |
83,929.6900 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0029 BTC |
166,615.5200 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
76,099.9600 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0027 BTC |
55,796.8400 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
76,153.3500 FIL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
131,737.1000 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-04-25 |
0.0027 BTC |
47,528.5300 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-24 |
0.0027 BTC |
75,144.4700 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0028 BTC |
169,424.2700 FIL |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
136,307.5900 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
91,983.2800 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
117,029.8100 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
116,112.0300 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
279,474.0700 FIL |
0.0030 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
194,666.6300 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
559,387.8200 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
214,786.0200 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
288,921.3000 FIL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |