Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0028 BTC |
81,000.0700 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-05-01 |
0.0028 BTC |
83,929.6900 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-04-30 |
0.0029 BTC |
166,615.5200 FIL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
76,099.9600 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0027 BTC |
55,796.8400 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
76,153.3500 FIL |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0027 BTC |
131,737.1000 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-04-25 |
0.0027 BTC |
47,528.5300 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-24 |
0.0027 BTC |
75,144.4700 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0028 BTC |
169,424.2700 FIL |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
136,307.5900 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
91,983.2800 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
117,029.8100 FIL |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
116,112.0300 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
279,474.0700 FIL |
0.0030 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
194,666.6300 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
559,387.8200 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
214,786.0200 FIL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0026 BTC |
288,921.3000 FIL |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0026 BTC |
192,880.4400 FIL |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0028 BTC |
256,188.7600 FIL |
0.0030 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-04-11 |
0.0030 BTC |
80,013.9000 FIL |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0030 BTC |
384,071.6400 FIL |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-09 |
0.0029 BTC |
321,274.3300 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0030 BTC |
| 2021-04-08 |
0.0027 BTC |
211,539.8500 FIL |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-04-07 |
0.0026 BTC |
530,266.6800 FIL |
0.0029 BTC |
0.0024 BTC |
0.0025 BTC |
0.0028 BTC |
| 2021-04-06 |
0.0029 BTC |
196,592.4600 FIL |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0031 BTC |
188,019.9800 FIL |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0032 BTC |
384,952.1400 FIL |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0029 BTC |
534,458.6700 FIL |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-04-02 |
0.0031 BTC |
897,594.0700 FIL |
0.0032 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0035 BTC |
1,452,195.3300 FIL |
0.0032 BTC |
0.0026 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-03-31 |
0.0029 BTC |
986,308.7800 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0023 BTC |
483,890.0100 FIL |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0022 BTC |
473,372.6300 FIL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0023 BTC |
476,186.5000 FIL |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-03-27 |
0.0024 BTC |
886,325.1700 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0020 BTC |
705,154.5300 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0023 BTC |
| 2021-03-25 |
0.0017 BTC |
448,140.8600 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-03-24 |
0.0016 BTC |
451,517.6600 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0015 BTC |
288,338.8900 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
179,484.4900 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
163,389.2400 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
310,079.4500 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
722,347.9900 FIL |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
1,570,786.2700 FIL |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-03-17 |
0.0013 BTC |
1,366,492.2100 FIL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
| 2021-03-16 |
0.0010 BTC |
406,996.5200 FIL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0009 BTC |
317,398.8600 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-14 |
0.0009 BTC |
564,679.9100 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |