Crypto exchange Binance

Market Filecoin (FIL) / Bitcoin (BTC)

Identifier on Binance: FILBTC
Date Price Volume Open Low High Close
2021-04-13 0.0026 BTC 192,880.4400 FIL 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-04-12 0.0028 BTC 256,188.7600 FIL 0.0030 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2021-04-11 0.0030 BTC 80,013.9000 FIL 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2021-04-10 0.0030 BTC 384,071.6400 FIL 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2021-04-09 0.0029 BTC 321,274.3300 FIL 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0030 BTC
2021-04-08 0.0027 BTC 211,539.8500 FIL 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2021-04-07 0.0026 BTC 530,266.6800 FIL 0.0029 BTC 0.0024 BTC 0.0025 BTC 0.0028 BTC
2021-04-06 0.0029 BTC 196,592.4600 FIL 0.0030 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2021-04-05 0.0031 BTC 188,019.9800 FIL 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2021-04-04 0.0032 BTC 384,952.1400 FIL 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0032 BTC
2021-04-03 0.0029 BTC 534,458.6700 FIL 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0030 BTC
2021-04-02 0.0031 BTC 897,594.0700 FIL 0.0032 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2021-04-01 0.0035 BTC 1,452,195.3300 FIL 0.0032 BTC 0.0026 BTC 0.0032 BTC 0.0033 BTC
2021-03-31 0.0029 BTC 986,308.7800 FIL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0033 BTC
2021-03-30 0.0023 BTC 483,890.0100 FIL 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0026 BTC
2021-03-29 0.0022 BTC 473,372.6300 FIL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2021-03-28 0.0023 BTC 476,186.5000 FIL 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2021-03-27 0.0024 BTC 886,325.1700 FIL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC
2021-03-26 0.0020 BTC 705,154.5300 FIL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0023 BTC
2021-03-25 0.0017 BTC 448,140.8600 FIL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0018 BTC
2021-03-24 0.0016 BTC 451,517.6600 FIL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-03-23 0.0015 BTC 288,338.8900 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2021-03-22 0.0014 BTC 179,484.4900 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-21 0.0014 BTC 163,389.2400 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-20 0.0014 BTC 310,079.4500 FIL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-03-19 0.0014 BTC 722,347.9900 FIL 0.0014 BTC 0.0013 BTC 0.0013 BTC 0.0014 BTC
2021-03-18 0.0014 BTC 1,570,786.2700 FIL 0.0015 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-03-17 0.0013 BTC 1,366,492.2100 FIL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0015 BTC
2021-03-16 0.0010 BTC 406,996.5200 FIL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0011 BTC
2021-03-15 0.0009 BTC 317,398.8600 FIL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-03-14 0.0009 BTC 564,679.9100 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-03-13 0.0008 BTC 473,517.9700 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-12 0.0008 BTC 164,979.6200 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-03-11 0.0008 BTC 118,116.7800 FIL 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-03-10 0.0008 BTC 128,748.4100 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-03-09 0.0008 BTC 94,463.8800 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-08 0.0008 BTC 105,405.5600 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-07 0.0008 BTC 85,409.4400 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-06 0.0008 BTC 67,911.9200 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-05 0.0008 BTC 126,451.4400 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-04 0.0008 BTC 169,661.1300 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-03 0.0008 BTC 283,504.0000 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-02 0.0008 BTC 134,667.0300 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-03-01 0.0008 BTC 149,447.5100 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-28 0.0008 BTC 129,785.4500 FIL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-02-27 0.0008 BTC 138,493.2400 FIL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-02-26 0.0007 BTC 163,576.9900 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-02-25 0.0007 BTC 124,613.0300 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-02-24 0.0007 BTC 177,183.1200 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-02-23 0.0007 BTC 345,970.2500 FIL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC