Identifier on Binance: FILBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0016 BTC |
64,659.2200 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0016 BTC |
78,747.6700 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-12-01 |
0.0016 BTC |
130,293.1000 FIL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-30 |
0.0016 BTC |
65,593.5900 FIL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-29 |
0.0017 BTC |
32,610.1200 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-28 |
0.0017 BTC |
52,314.2900 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-27 |
0.0018 BTC |
73,044.6100 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-26 |
0.0017 BTC |
182,337.5200 FIL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-25 |
0.0017 BTC |
354,122.8000 FIL |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-24 |
0.0016 BTC |
196,902.3600 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-23 |
0.0016 BTC |
102,668.3800 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-22 |
0.0016 BTC |
87,920.8200 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-21 |
0.0016 BTC |
177,041.4000 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-20 |
0.0016 BTC |
89,762.5000 FIL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-19 |
0.0016 BTC |
46,975.1900 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-18 |
0.0016 BTC |
125,476.5400 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-17 |
0.0017 BTC |
163,136.7200 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-11-16 |
0.0017 BTC |
98,621.9800 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-15 |
0.0018 BTC |
87,262.4200 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-11-14 |
0.0018 BTC |
87,848.3500 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-11-13 |
0.0018 BTC |
74,719.9100 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-12 |
0.0019 BTC |
113,113.9000 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-11-11 |
0.0020 BTC |
72,959.4700 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-11-10 |
0.0020 BTC |
70,241.7900 FIL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-09 |
0.0021 BTC |
105,675.2800 FIL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-08 |
0.0020 BTC |
61,749.9200 FIL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-07 |
0.0020 BTC |
279,518.3400 FIL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-06 |
0.0020 BTC |
197,678.4100 FIL |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-05 |
0.0020 BTC |
78,601.1200 FIL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-11-04 |
0.0021 BTC |
57,783.5800 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
122,709.6200 FIL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-11-02 |
0.0022 BTC |
79,851.5600 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0023 BTC |
58,601.2400 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-31 |
0.0022 BTC |
139,700.4300 FIL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-30 |
0.0023 BTC |
247,150.4600 FIL |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-29 |
0.0025 BTC |
171,527.6900 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-28 |
0.0026 BTC |
197,927.1300 FIL |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-27 |
0.0026 BTC |
254,563.7600 FIL |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-26 |
0.0028 BTC |
444,670.7900 FIL |
0.0030 BTC |
0.0025 BTC |
0.0031 BTC |
0.0026 BTC |
| 2020-10-25 |
0.0025 BTC |
634,616.9500 FIL |
0.0020 BTC |
0.0019 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-10-24 |
0.0019 BTC |
417,395.9500 FIL |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-23 |
0.0018 BTC |
410,770.5100 FIL |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-22 |
0.0019 BTC |
302,810.9000 FIL |
0.0021 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-21 |
0.0024 BTC |
177,776.6900 FIL |
0.0026 BTC |
0.0021 BTC |
0.0026 BTC |
0.0021 BTC |
| 2020-10-20 |
0.0027 BTC |
142,988.1800 FIL |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2020-10-19 |
0.0028 BTC |
433,274.9000 FIL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-10-18 |
0.0032 BTC |
263,067.6100 FIL |
0.0037 BTC |
0.0028 BTC |
0.0037 BTC |
0.0028 BTC |
| 2020-10-17 |
0.0039 BTC |
256,864.0100 FIL |
0.0039 BTC |
0.0036 BTC |
0.0045 BTC |
0.0037 BTC |
| 2020-10-16 |
0.0048 BTC |
678,670.2000 FIL |
0.0054 BTC |
0.0035 BTC |
0.0066 BTC |
0.0039 BTC |
| 2020-10-15 |
0.0056 BTC |
383,754.4600 FIL |
0.0009 BTC |
0.0009 BTC |
0.0235 BTC |
0.0054 BTC |